Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240705C00067000 | 2024-06-28 3:33PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 886 | 0 | 50.00% |
SOXL240712C00067000 | 2024-06-28 3:23PM EDT | 2024-07-12 | 0.37 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
SOXL240719C00067000 | 2024-06-28 3:31PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
SOXL240726C00067000 | 2024-06-28 3:33PM EDT | 2024-07-26 | 1.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
SOXL240802C00067000 | 2024-06-28 10:14AM EDT | 2024-08-02 | 2.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SOXL240809C00067000 | 2024-06-28 12:55PM EDT | 2024-08-09 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | - | 12.50% |
SOXL240816C00067000 | 2024-06-28 11:51AM EDT | 2024-08-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SOXL241115C00067000 | 2024-06-28 10:07AM EDT | 2024-11-15 | 8.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SOXL250117C00067000 | 2024-06-28 9:46AM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SOXL250221C00067000 | 2024-06-21 9:59AM EDT | 2025-02-21 | 12.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
SOXL260116C00067000 | 2024-06-21 2:54PM EDT | 2026-01-16 | 21.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240705P00067000 | 2024-06-24 9:47AM EDT | 2024-07-05 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SOXL240712P00067000 | 2024-06-21 12:03PM EDT | 2024-07-12 | 9.14 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
SOXL240719P00067000 | 2024-06-27 3:45PM EDT | 2024-07-19 | 13.70 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
SOXL240802P00067000 | 2024-06-20 10:18AM EDT | 2024-08-02 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SOXL240816P00067000 | 2024-06-28 1:21PM EDT | 2024-08-16 | 13.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SOXL241115P00067000 | 2024-06-18 11:54AM EDT | 2024-11-15 | 14.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SOXL250117P00067000 | 2024-06-21 3:49PM EDT | 2025-01-17 | 19.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |