Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240705C00066000 | 2024-06-28 3:37PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 25.00% |
SOXL240712C00066000 | 2024-06-28 3:32PM EDT | 2024-07-12 | 0.40 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
SOXL240719C00066000 | 2024-06-28 3:48PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 25.00% |
SOXL240726C00066000 | 2024-06-28 12:21PM EDT | 2024-07-26 | 1.66 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
SOXL240802C00066000 | 2024-06-28 3:48PM EDT | 2024-08-02 | 2.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
SOXL240809C00066000 | 2024-06-28 10:43AM EDT | 2024-08-09 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | - | 12.50% |
SOXL240816C00066000 | 2024-06-28 1:29PM EDT | 2024-08-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
SOXL241115C00066000 | 2024-06-28 10:30AM EDT | 2024-11-15 | 9.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
SOXL250117C00066000 | 2024-06-28 3:40PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SOXL250221C00066000 | 2024-06-24 12:32PM EDT | 2025-02-21 | 11.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
SOXL260116C00066000 | 2024-06-20 9:30AM EDT | 2026-01-16 | 26.25 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240705P00066000 | 2024-06-27 12:06PM EDT | 2024-07-05 | 12.70 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
SOXL240712P00066000 | 2024-06-27 1:58PM EDT | 2024-07-12 | 12.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
SOXL240719P00066000 | 2024-06-26 9:51AM EDT | 2024-07-19 | 11.45 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
SOXL240726P00066000 | 2024-06-20 12:35PM EDT | 2024-07-26 | 9.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SOXL240802P00066000 | 2024-06-28 10:16AM EDT | 2024-08-02 | 10.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SOXL240816P00066000 | 2024-06-26 2:01PM EDT | 2024-08-16 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SOXL241115P00066000 | 2024-06-24 3:46PM EDT | 2024-11-15 | 18.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SOXL250117P00066000 | 2024-06-18 1:47PM EDT | 2025-01-17 | 15.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SOXL260116P00066000 | 2024-06-20 9:31AM EDT | 2026-01-16 | 23.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |