Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240705C00065000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | 853 | 0 | 25.00% |
SOXL240712C00065000 | 2024-06-28 3:50PM EDT | 2024-07-12 | 0.65 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 25.00% |
SOXL240719C00065000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 887 | 0 | 12.50% |
SOXL240726C00065000 | 2024-06-28 3:33PM EDT | 2024-07-26 | 1.50 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
SOXL240802C00065000 | 2024-06-28 3:59PM EDT | 2024-08-02 | 2.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
SOXL240809C00065000 | 2024-06-28 11:49AM EDT | 2024-08-09 | 3.15 | 0.00 | 0.00 | 0.00 | - | 12 | - | 12.50% |
SOXL240816C00065000 | 2024-06-28 3:56PM EDT | 2024-08-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 12.50% |
SOXL241115C00065000 | 2024-06-28 12:41PM EDT | 2024-11-15 | 8.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
SOXL250117C00065000 | 2024-06-28 12:41PM EDT | 2025-01-17 | 10.45 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
SOXL250221C00065000 | 2024-06-28 9:50AM EDT | 2025-02-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
SOXL260116C00065000 | 2024-06-28 3:40PM EDT | 2026-01-16 | 19.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240705P00065000 | 2024-06-28 10:17AM EDT | 2024-07-05 | 7.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
SOXL240712P00065000 | 2024-06-28 3:31PM EDT | 2024-07-12 | 10.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SOXL240719P00065000 | 2024-06-28 11:26AM EDT | 2024-07-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
SOXL240726P00065000 | 2024-06-28 10:38AM EDT | 2024-07-26 | 9.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
SOXL240802P00065000 | 2024-06-28 3:55PM EDT | 2024-08-02 | 11.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SOXL240816P00065000 | 2024-06-28 1:05PM EDT | 2024-08-16 | 12.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SOXL241115P00065000 | 2024-06-28 3:31PM EDT | 2024-11-15 | 17.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SOXL250117P00065000 | 2024-06-28 1:02PM EDT | 2025-01-17 | 19.16 | 0.00 | 0.00 | 0.00 | - | 402 | 0 | 0.00% |
SOXL260116P00065000 | 2024-06-18 12:54PM EDT | 2026-01-16 | 23.14 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |