Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240705C00064000 | 2024-06-28 3:54PM EDT | 2024-07-05 | 0.16 | 0.00 | 0.00 | 0.00 | - | 588 | 0 | 25.00% |
SOXL240712C00064000 | 2024-06-28 3:58PM EDT | 2024-07-12 | 0.75 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 25.00% |
SOXL240719C00064000 | 2024-06-28 3:57PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
SOXL240726C00064000 | 2024-06-28 3:06PM EDT | 2024-07-26 | 1.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
SOXL240802C00064000 | 2024-06-24 11:29AM EDT | 2024-08-02 | 3.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SOXL240816C00064000 | 2024-06-28 2:36PM EDT | 2024-08-16 | 3.69 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
SOXL241115C00064000 | 2024-06-28 9:50AM EDT | 2024-11-15 | 9.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
SOXL250117C00064000 | 2024-06-28 3:51PM EDT | 2025-01-17 | 11.15 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 6.25% |
SOXL250221C00064000 | 2024-06-20 10:35AM EDT | 2025-02-21 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
SOXL260116C00064000 | 2024-06-24 10:36AM EDT | 2026-01-16 | 20.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240705P00064000 | 2024-06-28 12:38PM EDT | 2024-07-05 | 8.77 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
SOXL240712P00064000 | 2024-06-27 10:02AM EDT | 2024-07-12 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SOXL240719P00064000 | 2024-06-28 10:34AM EDT | 2024-07-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SOXL240726P00064000 | 2024-06-27 11:04AM EDT | 2024-07-26 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SOXL240802P00064000 | 2024-06-20 11:49AM EDT | 2024-08-02 | 7.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SOXL240816P00064000 | 2024-06-28 11:29AM EDT | 2024-08-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
SOXL241115P00064000 | 2024-06-26 10:11AM EDT | 2024-11-15 | 16.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SOXL250117P00064000 | 2024-06-20 2:52PM EDT | 2025-01-17 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SOXL250221P00064000 | 2024-06-20 12:20PM EDT | 2025-02-21 | 17.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SOXL260116P00064000 | 2024-06-20 10:14AM EDT | 2026-01-16 | 23.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |