Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240705C00063000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.21 | 0.00 | 0.00 | 0.00 | - | 545 | 0 | 25.00% |
SOXL240712C00063000 | 2024-06-28 3:48PM EDT | 2024-07-12 | 0.89 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 12.50% |
SOXL240719C00063000 | 2024-06-28 3:56PM EDT | 2024-07-19 | 1.67 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 12.50% |
SOXL240726C00063000 | 2024-06-28 12:08PM EDT | 2024-07-26 | 2.64 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
SOXL240802C00063000 | 2024-06-28 3:35PM EDT | 2024-08-02 | 2.56 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
SOXL240816C00063000 | 2024-06-28 3:47PM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
SOXL241115C00063000 | 2024-06-28 3:34PM EDT | 2024-11-15 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
SOXL250117C00063000 | 2024-06-28 10:16AM EDT | 2025-01-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
SOXL260116C00063000 | 2024-06-27 1:37PM EDT | 2026-01-16 | 19.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240705P00063000 | 2024-06-28 2:26PM EDT | 2024-07-05 | 7.55 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
SOXL240712P00063000 | 2024-06-28 1:10PM EDT | 2024-07-12 | 7.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SOXL240719P00063000 | 2024-06-28 3:47PM EDT | 2024-07-19 | 9.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
SOXL240726P00063000 | 2024-06-21 3:41PM EDT | 2024-07-26 | 8.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SOXL240802P00063000 | 2024-06-24 3:03PM EDT | 2024-08-02 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SOXL240816P00063000 | 2024-06-28 3:36PM EDT | 2024-08-16 | 11.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
SOXL241115P00063000 | 2024-06-18 11:20AM EDT | 2024-11-15 | 12.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
SOXL250117P00063000 | 2024-06-28 10:31AM EDT | 2025-01-17 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SOXL260116P00063000 | 2024-06-24 10:18AM EDT | 2026-01-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |