Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240705C00062000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1,204 | 0 | 25.00% |
SOXL240712C00062000 | 2024-06-28 3:02PM EDT | 2024-07-12 | 1.02 | 0.00 | 0.00 | 0.00 | - | 367 | 0 | 12.50% |
SOXL240719C00062000 | 2024-06-28 3:41PM EDT | 2024-07-19 | 1.66 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 12.50% |
SOXL240726C00062000 | 2024-06-28 12:31PM EDT | 2024-07-26 | 2.73 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
SOXL240802C00062000 | 2024-06-27 3:35PM EDT | 2024-08-02 | 2.65 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
SOXL240816C00062000 | 2024-06-28 1:13PM EDT | 2024-08-16 | 4.45 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
SOXL241115C00062000 | 2024-06-28 12:40PM EDT | 2024-11-15 | 9.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
SOXL250117C00062000 | 2024-06-28 1:20PM EDT | 2025-01-17 | 12.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
SOXL260116C00062000 | 2024-06-28 10:30AM EDT | 2026-01-16 | 22.28 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240705P00062000 | 2024-06-28 10:28AM EDT | 2024-07-05 | 4.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
SOXL240712P00062000 | 2024-06-28 3:46PM EDT | 2024-07-12 | 7.65 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
SOXL240719P00062000 | 2024-06-28 3:46PM EDT | 2024-07-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
SOXL240726P00062000 | 2024-06-28 10:51AM EDT | 2024-07-26 | 7.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
SOXL240802P00062000 | 2024-06-24 2:25PM EDT | 2024-08-02 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SOXL240816P00062000 | 2024-06-28 3:35PM EDT | 2024-08-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
SOXL241115P00062000 | 2024-06-21 10:27AM EDT | 2024-11-15 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SOXL250117P00062000 | 2024-06-28 12:29PM EDT | 2025-01-17 | 16.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SOXL260116P00062000 | 2024-06-20 3:07PM EDT | 2026-01-16 | 23.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |