Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240705C00061000 | 2024-06-28 3:57PM EDT | 2024-07-05 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1,194 | 0 | 25.00% |
SOXL240712C00061000 | 2024-06-28 3:59PM EDT | 2024-07-12 | 1.29 | 0.00 | 0.00 | 0.00 | - | 398 | 0 | 12.50% |
SOXL240719C00061000 | 2024-06-28 3:35PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 12.50% |
SOXL240726C00061000 | 2024-06-28 2:27PM EDT | 2024-07-26 | 2.77 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
SOXL240802C00061000 | 2024-06-25 10:29AM EDT | 2024-08-02 | 3.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SOXL240816C00061000 | 2024-06-28 11:39AM EDT | 2024-08-16 | 5.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
SOXL241115C00061000 | 2024-06-28 12:30PM EDT | 2024-11-15 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SOXL250117C00061000 | 2024-06-28 11:36AM EDT | 2025-01-17 | 12.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SOXL260116C00061000 | 2024-06-28 9:52AM EDT | 2026-01-16 | 22.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240705P00061000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 6.04 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
SOXL240712P00061000 | 2024-06-28 1:42PM EDT | 2024-07-12 | 6.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
SOXL240719P00061000 | 2024-06-28 3:47PM EDT | 2024-07-19 | 7.55 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
SOXL240726P00061000 | 2024-06-28 10:11AM EDT | 2024-07-26 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SOXL240802P00061000 | 2024-06-25 9:53AM EDT | 2024-08-02 | 10.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SOXL240816P00061000 | 2024-06-28 3:17PM EDT | 2024-08-16 | 9.85 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
SOXL241115P00061000 | 2024-06-28 11:45AM EDT | 2024-11-15 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SOXL250117P00061000 | 2024-06-24 10:57AM EDT | 2025-01-17 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SOXL260116P00061000 | 2024-06-28 9:33AM EDT | 2026-01-16 | 23.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |