Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240705C00060000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3,836 | 0 | 12.50% |
SOXL240712C00060000 | 2024-06-28 3:58PM EDT | 2024-07-12 | 1.55 | 0.00 | 0.00 | 0.00 | - | 423 | 0 | 12.50% |
SOXL240719C00060000 | 2024-06-28 3:51PM EDT | 2024-07-19 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1,324 | 0 | 6.25% |
SOXL240726C00060000 | 2024-06-28 3:31PM EDT | 2024-07-26 | 2.77 | 0.00 | 0.00 | 0.00 | - | 491 | 0 | 6.25% |
SOXL240802C00060000 | 2024-06-28 3:50PM EDT | 2024-08-02 | 3.80 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
SOXL240816C00060000 | 2024-06-28 3:55PM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 366 | 0 | 6.25% |
SOXL241115C00060000 | 2024-06-28 3:39PM EDT | 2024-11-15 | 9.75 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 3.13% |
SOXL250117C00060000 | 2024-06-28 3:34PM EDT | 2025-01-17 | 11.58 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 3.13% |
SOXL250221C00060000 | 2024-06-28 2:32PM EDT | 2025-02-21 | 13.60 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
SOXL260116C00060000 | 2024-06-28 3:29PM EDT | 2026-01-16 | 21.20 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 1.56% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240705P00060000 | 2024-06-28 3:51PM EDT | 2024-07-05 | 5.01 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 0.00% |
SOXL240712P00060000 | 2024-06-28 3:18PM EDT | 2024-07-12 | 6.16 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
SOXL240719P00060000 | 2024-06-28 3:31PM EDT | 2024-07-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 0.00% |
SOXL240726P00060000 | 2024-06-28 3:05PM EDT | 2024-07-26 | 7.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
SOXL240802P00060000 | 2024-06-25 9:44AM EDT | 2024-08-02 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SOXL240816P00060000 | 2024-06-28 3:42PM EDT | 2024-08-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
SOXL241115P00060000 | 2024-06-28 1:49PM EDT | 2024-11-15 | 13.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
SOXL250117P00060000 | 2024-06-27 3:42PM EDT | 2025-01-17 | 16.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SOXL250221P00060000 | 2024-06-24 2:20PM EDT | 2025-02-21 | 17.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SOXL260116P00060000 | 2024-06-24 3:55PM EDT | 2026-01-16 | 23.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |