Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240705C00059000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2,794 | 0 | 12.50% |
SOXL240712C00059000 | 2024-06-28 3:57PM EDT | 2024-07-12 | 1.89 | 0.00 | 0.00 | 0.00 | - | 755 | 0 | 12.50% |
SOXL240719C00059000 | 2024-06-28 3:34PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 6.25% |
SOXL240726C00059000 | 2024-06-28 12:18PM EDT | 2024-07-26 | 3.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
SOXL240802C00059000 | 2024-06-28 1:50PM EDT | 2024-08-02 | 4.24 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
SOXL240809C00059000 | 2024-06-28 9:48AM EDT | 2024-08-09 | 4.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SOXL240816C00059000 | 2024-06-28 3:55PM EDT | 2024-08-16 | 5.35 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 6.25% |
SOXL241115C00059000 | 2024-06-27 1:58PM EDT | 2024-11-15 | 9.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
SOXL250117C00059000 | 2024-06-28 12:53PM EDT | 2025-01-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
SOXL250221C00059000 | 2024-06-21 3:50PM EDT | 2025-02-21 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
SOXL260116C00059000 | 2024-06-21 10:15AM EDT | 2026-01-16 | 23.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240705P00059000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 4.25 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 0.00% |
SOXL240712P00059000 | 2024-06-28 3:53PM EDT | 2024-07-12 | 5.23 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
SOXL240719P00059000 | 2024-06-28 3:49PM EDT | 2024-07-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
SOXL240726P00059000 | 2024-06-27 2:15PM EDT | 2024-07-26 | 7.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SOXL240802P00059000 | 2024-06-28 10:44AM EDT | 2024-08-02 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SOXL240816P00059000 | 2024-06-28 3:43PM EDT | 2024-08-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
SOXL241115P00059000 | 2024-06-24 9:38AM EDT | 2024-11-15 | 13.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SOXL250117P00059000 | 2024-06-25 11:51AM EDT | 2025-01-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SOXL260116P00059000 | 2024-06-20 12:12PM EDT | 2026-01-16 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |