Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240705C00058000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3,306 | 0 | 12.50% |
SOXL240712C00058000 | 2024-06-28 3:51PM EDT | 2024-07-12 | 2.27 | 0.00 | 0.00 | 0.00 | - | 720 | 0 | 6.25% |
SOXL240719C00058000 | 2024-06-28 3:55PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 6.25% |
SOXL240726C00058000 | 2024-06-28 2:04PM EDT | 2024-07-26 | 4.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
SOXL240802C00058000 | 2024-06-28 3:31PM EDT | 2024-08-02 | 4.20 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 3.13% |
SOXL240809C00058000 | 2024-06-28 3:35PM EDT | 2024-08-09 | 4.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SOXL240816C00058000 | 2024-06-28 3:53PM EDT | 2024-08-16 | 5.76 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 3.13% |
SOXL241115C00058000 | 2024-06-28 2:37PM EDT | 2024-11-15 | 10.90 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
SOXL250117C00058000 | 2024-06-28 2:28PM EDT | 2025-01-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
SOXL250221C00058000 | 2024-06-28 3:56PM EDT | 2025-02-21 | 14.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
SOXL260116C00058000 | 2024-06-28 3:15PM EDT | 2026-01-16 | 21.97 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240705P00058000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 3.54 | 0.00 | 0.00 | 0.00 | - | 1,042 | 0 | 0.00% |
SOXL240712P00058000 | 2024-06-28 3:50PM EDT | 2024-07-12 | 4.90 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
SOXL240719P00058000 | 2024-06-28 3:43PM EDT | 2024-07-19 | 5.55 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 0.00% |
SOXL240726P00058000 | 2024-06-28 1:04PM EDT | 2024-07-26 | 6.18 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
SOXL240802P00058000 | 2024-06-28 12:59PM EDT | 2024-08-02 | 6.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SOXL240816P00058000 | 2024-06-28 3:49PM EDT | 2024-08-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
SOXL241115P00058000 | 2024-06-28 11:14AM EDT | 2024-11-15 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SOXL250117P00058000 | 2024-06-28 10:17AM EDT | 2025-01-17 | 13.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SOXL250221P00058000 | 2024-06-21 3:56PM EDT | 2025-02-21 | 14.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
SOXL260116P00058000 | 2024-06-21 1:43PM EDT | 2026-01-16 | 21.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |