Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240705C00057000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3,397 | 0 | 6.25% |
SOXL240712C00057000 | 2024-06-28 3:52PM EDT | 2024-07-12 | 2.68 | 0.00 | 0.00 | 0.00 | - | 375 | 0 | 3.13% |
SOXL240719C00057000 | 2024-06-28 3:58PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 3.13% |
SOXL240726C00057000 | 2024-06-28 3:23PM EDT | 2024-07-26 | 4.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
SOXL240802C00057000 | 2024-06-28 3:31PM EDT | 2024-08-02 | 4.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
SOXL240809C00057000 | 2024-06-28 3:30PM EDT | 2024-08-09 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
SOXL240816C00057000 | 2024-06-28 3:19PM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 3.13% |
SOXL241115C00057000 | 2024-06-28 10:06AM EDT | 2024-11-15 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
SOXL250117C00057000 | 2024-06-28 3:34PM EDT | 2025-01-17 | 12.36 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
SOXL260116C00057000 | 2024-06-26 11:05AM EDT | 2026-01-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240705P00057000 | 2024-06-28 3:51PM EDT | 2024-07-05 | 2.93 | 0.00 | 0.00 | 0.00 | - | 998 | 0 | 0.00% |
SOXL240712P00057000 | 2024-06-28 3:55PM EDT | 2024-07-12 | 4.10 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
SOXL240719P00057000 | 2024-06-28 3:43PM EDT | 2024-07-19 | 4.95 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
SOXL240726P00057000 | 2024-06-28 3:40PM EDT | 2024-07-26 | 5.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
SOXL240802P00057000 | 2024-06-28 3:31PM EDT | 2024-08-02 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SOXL240809P00057000 | 2024-06-28 2:22PM EDT | 2024-08-09 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SOXL240816P00057000 | 2024-06-28 3:40PM EDT | 2024-08-16 | 7.45 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
SOXL241115P00057000 | 2024-06-25 3:52PM EDT | 2024-11-15 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SOXL250117P00057000 | 2024-06-28 3:58PM EDT | 2025-01-17 | 13.93 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
SOXL260116P00057000 | 2024-06-20 12:40PM EDT | 2026-01-16 | 19.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |