Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240705C00056000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2,364 | 0 | 3.13% |
SOXL240712C00056000 | 2024-06-28 3:57PM EDT | 2024-07-12 | 2.98 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 1.56% |
SOXL240719C00056000 | 2024-06-28 3:57PM EDT | 2024-07-19 | 3.87 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 1.56% |
SOXL240726C00056000 | 2024-06-28 3:52PM EDT | 2024-07-26 | 4.77 | 0.00 | 0.00 | 0.00 | - | 371 | 0 | 1.56% |
SOXL240802C00056000 | 2024-06-28 3:52PM EDT | 2024-08-02 | 5.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
SOXL240809C00056000 | 2024-06-28 10:42AM EDT | 2024-08-09 | 6.76 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
SOXL240816C00056000 | 2024-06-28 1:02PM EDT | 2024-08-16 | 6.35 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.78% |
SOXL241115C00056000 | 2024-06-28 3:59PM EDT | 2024-11-15 | 11.55 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.78% |
SOXL250117C00056000 | 2024-06-28 3:32PM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
SOXL250221C00056000 | 2024-06-21 2:47PM EDT | 2025-02-21 | 16.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
SOXL260116C00056000 | 2024-06-28 10:15AM EDT | 2026-01-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240705P00056000 | 2024-06-28 3:58PM EDT | 2024-07-05 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1,655 | 0 | 0.00% |
SOXL240712P00056000 | 2024-06-28 3:52PM EDT | 2024-07-12 | 3.35 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 0.00% |
SOXL240719P00056000 | 2024-06-28 3:58PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 0.00% |
SOXL240726P00056000 | 2024-06-28 10:29AM EDT | 2024-07-26 | 3.85 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
SOXL240802P00056000 | 2024-06-28 3:55PM EDT | 2024-08-02 | 5.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SOXL240816P00056000 | 2024-06-28 3:31PM EDT | 2024-08-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
SOXL241115P00056000 | 2024-06-28 1:00PM EDT | 2024-11-15 | 11.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
SOXL250117P00056000 | 2024-06-28 12:28PM EDT | 2025-01-17 | 13.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SOXL250221P00056000 | 2024-06-28 1:33PM EDT | 2025-02-21 | 13.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SOXL260116P00056000 | 2024-06-24 10:40AM EDT | 2026-01-16 | 20.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |