Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240705C00055000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 2.11 | 0.00 | 0.00 | 0.00 | - | 3,698 | 0 | 0.00% |
SOXL240712C00055000 | 2024-06-28 3:55PM EDT | 2024-07-12 | 3.55 | 0.00 | 0.00 | 0.00 | - | 550 | 0 | 0.00% |
SOXL240719C00055000 | 2024-06-28 3:57PM EDT | 2024-07-19 | 4.37 | 0.00 | 0.00 | 0.00 | - | 1,178 | 0 | 0.00% |
SOXL240726C00055000 | 2024-06-28 3:59PM EDT | 2024-07-26 | 5.10 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
SOXL240802C00055000 | 2024-06-28 3:57PM EDT | 2024-08-02 | 5.70 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
SOXL240809C00055000 | 2024-06-28 2:33PM EDT | 2024-08-09 | 6.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SOXL240816C00055000 | 2024-06-28 3:46PM EDT | 2024-08-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 339 | 0 | 0.00% |
SOXL241115C00055000 | 2024-06-28 3:14PM EDT | 2024-11-15 | 11.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
SOXL250117C00055000 | 2024-06-28 2:31PM EDT | 2025-01-17 | 14.23 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
SOXL250221C00055000 | 2024-06-28 1:07PM EDT | 2025-02-21 | 15.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
SOXL260116C00055000 | 2024-06-28 2:48PM EDT | 2026-01-16 | 22.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240705P00055000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1,790 | 0 | 1.56% |
SOXL240712P00055000 | 2024-06-28 3:58PM EDT | 2024-07-12 | 3.00 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 1.56% |
SOXL240719P00055000 | 2024-06-28 3:49PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 513 | 0 | 0.78% |
SOXL240726P00055000 | 2024-06-28 3:33PM EDT | 2024-07-26 | 5.00 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.78% |
SOXL240802P00055000 | 2024-06-28 12:38PM EDT | 2024-08-02 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
SOXL240809P00055000 | 2024-06-28 2:33PM EDT | 2024-08-09 | 5.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
SOXL240816P00055000 | 2024-06-28 3:58PM EDT | 2024-08-16 | 6.23 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.78% |
SOXL241115P00055000 | 2024-06-28 3:14PM EDT | 2024-11-15 | 10.84 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
SOXL250117P00055000 | 2024-06-28 3:58PM EDT | 2025-01-17 | 12.78 | 0.00 | 0.00 | 0.00 | - | 816 | 0 | 0.39% |
SOXL260116P00055000 | 2024-06-26 11:08AM EDT | 2026-01-16 | 20.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |