Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240705C00054000 | 2024-06-28 3:55PM EDT | 2024-07-05 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1,297 | 0 | 0.00% |
SOXL240712C00054000 | 2024-06-28 3:50PM EDT | 2024-07-12 | 4.08 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
SOXL240719C00054000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
SOXL240726C00054000 | 2024-06-28 3:51PM EDT | 2024-07-26 | 5.75 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
SOXL240802C00054000 | 2024-06-28 10:18AM EDT | 2024-08-02 | 7.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
SOXL240809C00054000 | 2024-06-28 1:07PM EDT | 2024-08-09 | 6.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SOXL240816C00054000 | 2024-06-28 3:54PM EDT | 2024-08-16 | 7.45 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
SOXL241115C00054000 | 2024-06-28 3:39PM EDT | 2024-11-15 | 12.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SOXL250117C00054000 | 2024-06-28 3:34PM EDT | 2025-01-17 | 13.24 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
SOXL250221C00054000 | 2024-06-27 12:14PM EDT | 2025-02-21 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SOXL260116C00054000 | 2024-06-28 12:37PM EDT | 2026-01-16 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240705P00054000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1,521 | 0 | 6.25% |
SOXL240712P00054000 | 2024-06-28 3:33PM EDT | 2024-07-12 | 2.95 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
SOXL240719P00054000 | 2024-06-28 3:50PM EDT | 2024-07-19 | 3.28 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 3.13% |
SOXL240726P00054000 | 2024-06-28 3:33PM EDT | 2024-07-26 | 4.50 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
SOXL240802P00054000 | 2024-06-28 3:23PM EDT | 2024-08-02 | 4.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
SOXL240809P00054000 | 2024-06-27 11:53AM EDT | 2024-08-09 | 5.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
SOXL240816P00054000 | 2024-06-28 3:49PM EDT | 2024-08-16 | 5.77 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 1.56% |
SOXL241115P00054000 | 2024-06-28 10:13AM EDT | 2024-11-15 | 9.15 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
SOXL250117P00054000 | 2024-06-27 2:28PM EDT | 2025-01-17 | 12.67 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
SOXL260116P00054000 | 2024-06-28 12:12PM EDT | 2026-01-16 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |