Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240705C00053000 | 2024-06-28 3:35PM EDT | 2024-07-05 | 2.75 | 0.00 | 0.00 | 0.00 | - | 376 | 0 | 0.00% |
SOXL240712C00053000 | 2024-06-28 3:43PM EDT | 2024-07-12 | 4.40 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
SOXL240719C00053000 | 2024-06-28 3:32PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
SOXL240726C00053000 | 2024-06-28 3:54PM EDT | 2024-07-26 | 6.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
SOXL240802C00053000 | 2024-06-28 10:53AM EDT | 2024-08-02 | 8.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SOXL240809C00053000 | 2024-06-28 12:10PM EDT | 2024-08-09 | 7.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SOXL240816C00053000 | 2024-06-28 3:37PM EDT | 2024-08-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 0.00% |
SOXL241115C00053000 | 2024-06-28 3:31PM EDT | 2024-11-15 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SOXL250117C00053000 | 2024-06-27 2:09PM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SOXL250221C00053000 | 2024-06-26 3:28PM EDT | 2025-02-21 | 14.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SOXL260116C00053000 | 2024-06-27 10:28AM EDT | 2026-01-16 | 23.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240705P00053000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1,492 | 0 | 12.50% |
SOXL240712P00053000 | 2024-06-28 3:59PM EDT | 2024-07-12 | 1.92 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 6.25% |
SOXL240719P00053000 | 2024-06-28 3:58PM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 6.25% |
SOXL240726P00053000 | 2024-06-28 3:56PM EDT | 2024-07-26 | 3.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
SOXL240802P00053000 | 2024-06-28 3:27PM EDT | 2024-08-02 | 4.26 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
SOXL240816P00053000 | 2024-06-28 3:01PM EDT | 2024-08-16 | 5.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
SOXL241115P00053000 | 2024-06-28 1:02PM EDT | 2024-11-15 | 9.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
SOXL250117P00053000 | 2024-06-27 12:20PM EDT | 2025-01-17 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
SOXL250221P00053000 | 2024-06-26 2:20PM EDT | 2025-02-21 | 13.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
SOXL260116P00053000 | 2024-06-25 3:47PM EDT | 2026-01-16 | 18.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |