Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240705C00052000 | 2024-06-28 3:40PM EDT | 2024-07-05 | 3.90 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 0.00% |
SOXL240712C00052000 | 2024-06-28 2:01PM EDT | 2024-07-12 | 5.52 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
SOXL240719C00052000 | 2024-06-28 11:26AM EDT | 2024-07-19 | 6.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
SOXL240726C00052000 | 2024-06-28 9:46AM EDT | 2024-07-26 | 7.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SOXL240802C00052000 | 2024-06-28 11:47AM EDT | 2024-08-02 | 8.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
SOXL240816C00052000 | 2024-06-28 3:54PM EDT | 2024-08-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 0.00% |
SOXL241115C00052000 | 2024-06-28 11:00AM EDT | 2024-11-15 | 14.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
SOXL250117C00052000 | 2024-06-28 10:37AM EDT | 2025-01-17 | 16.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SOXL250221C00052000 | 2024-06-28 10:16AM EDT | 2025-02-21 | 18.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SOXL260116C00052000 | 2024-06-28 1:29PM EDT | 2026-01-16 | 24.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240705P00052000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1,659 | 0 | 12.50% |
SOXL240712P00052000 | 2024-06-28 3:58PM EDT | 2024-07-12 | 1.66 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 6.25% |
SOXL240719P00052000 | 2024-06-28 3:48PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 6.25% |
SOXL240726P00052000 | 2024-06-28 3:38PM EDT | 2024-07-26 | 3.30 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
SOXL240802P00052000 | 2024-06-28 9:47AM EDT | 2024-08-02 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SOXL240816P00052000 | 2024-06-28 2:27PM EDT | 2024-08-16 | 4.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
SOXL241115P00052000 | 2024-06-28 11:15AM EDT | 2024-11-15 | 8.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
SOXL250117P00052000 | 2024-06-27 11:13AM EDT | 2025-01-17 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
SOXL250221P00052000 | 2024-06-28 3:05PM EDT | 2025-02-21 | 11.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
SOXL260116P00052000 | 2024-06-24 10:27AM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |