Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240705C00051000 | 2024-06-28 3:44PM EDT | 2024-07-05 | 4.80 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
SOXL240712C00051000 | 2024-06-28 3:16PM EDT | 2024-07-12 | 5.65 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
SOXL240719C00051000 | 2024-06-28 2:23PM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
SOXL240726C00051000 | 2024-06-27 10:03AM EDT | 2024-07-26 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SOXL240802C00051000 | 2024-06-28 12:38PM EDT | 2024-08-02 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SOXL240816C00051000 | 2024-06-28 1:18PM EDT | 2024-08-16 | 9.52 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
SOXL241115C00051000 | 2024-06-28 1:59PM EDT | 2024-11-15 | 14.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
SOXL250117C00051000 | 2024-06-28 10:14AM EDT | 2025-01-17 | 17.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SOXL250221C00051000 | 2024-06-28 10:37AM EDT | 2025-02-21 | 18.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
SOXL260116C00051000 | 2024-06-25 1:00PM EDT | 2026-01-16 | 23.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240705P00051000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.53 | 0.00 | 0.00 | 0.00 | - | 775 | 0 | 12.50% |
SOXL240712P00051000 | 2024-06-28 3:59PM EDT | 2024-07-12 | 1.40 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 12.50% |
SOXL240719P00051000 | 2024-06-28 3:23PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
SOXL240726P00051000 | 2024-06-28 3:24PM EDT | 2024-07-26 | 2.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
SOXL240802P00051000 | 2024-06-28 11:39AM EDT | 2024-08-02 | 3.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
SOXL240809P00051000 | 2024-06-28 3:31PM EDT | 2024-08-09 | 3.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
SOXL240816P00051000 | 2024-06-28 3:40PM EDT | 2024-08-16 | 4.46 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
SOXL241115P00051000 | 2024-06-27 12:54PM EDT | 2024-11-15 | 9.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SOXL250117P00051000 | 2024-06-18 2:58PM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SOXL260116P00051000 | 2024-06-28 1:12PM EDT | 2026-01-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |