Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240705C00050000 | 2024-06-28 3:56PM EDT | 2024-07-05 | 5.78 | 0.00 | 0.00 | 0.00 | - | 459 | 0 | 0.00% |
SOXL240712C00050000 | 2024-06-28 3:46PM EDT | 2024-07-12 | 6.50 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
SOXL240719C00050000 | 2024-06-28 3:58PM EDT | 2024-07-19 | 7.45 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
SOXL240726C00050000 | 2024-06-28 3:31PM EDT | 2024-07-26 | 7.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
SOXL240802C00050000 | 2024-06-28 12:12PM EDT | 2024-08-02 | 9.17 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
SOXL240816C00050000 | 2024-06-28 3:53PM EDT | 2024-08-16 | 9.75 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
SOXL241115C00050000 | 2024-06-28 3:00PM EDT | 2024-11-15 | 14.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
SOXL250117C00050000 | 2024-06-28 3:57PM EDT | 2025-01-17 | 16.29 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
SOXL250221C00050000 | 2024-06-28 3:57PM EDT | 2025-02-21 | 17.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
SOXL260116C00050000 | 2024-06-27 3:50PM EDT | 2026-01-16 | 24.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240705P00050000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1,231 | 0 | 25.00% |
SOXL240712P00050000 | 2024-06-28 3:59PM EDT | 2024-07-12 | 1.15 | 0.00 | 0.00 | 0.00 | - | 355 | 0 | 12.50% |
SOXL240719P00050000 | 2024-06-28 3:51PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 12.50% |
SOXL240726P00050000 | 2024-06-28 3:50PM EDT | 2024-07-26 | 2.40 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
SOXL240802P00050000 | 2024-06-28 3:33PM EDT | 2024-08-02 | 3.31 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
SOXL240809P00050000 | 2024-06-28 2:22PM EDT | 2024-08-09 | 3.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
SOXL240816P00050000 | 2024-06-28 3:23PM EDT | 2024-08-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 6.25% |
SOXL241115P00050000 | 2024-06-28 2:55PM EDT | 2024-11-15 | 8.19 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 3.13% |
SOXL250117P00050000 | 2024-06-28 3:33PM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
SOXL250221P00050000 | 2024-06-27 3:30PM EDT | 2025-02-21 | 11.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
SOXL260116P00050000 | 2024-06-28 2:32PM EDT | 2026-01-16 | 17.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |