Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240705C00048000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1,435 | 0 | 0.00% |
SOXL240712C00048000 | 2024-06-28 3:33PM EDT | 2024-07-12 | 7.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SOXL240719C00048000 | 2024-06-28 3:12PM EDT | 2024-07-19 | 8.68 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
SOXL240726C00048000 | 2024-06-28 9:49AM EDT | 2024-07-26 | 9.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
SOXL240816C00048000 | 2024-06-28 1:40PM EDT | 2024-08-16 | 11.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SOXL241115C00048000 | 2024-06-28 3:57PM EDT | 2024-11-15 | 15.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SOXL250117C00048000 | 2024-06-27 3:25PM EDT | 2025-01-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
SOXL260116C00048000 | 2024-06-25 10:42AM EDT | 2026-01-16 | 24.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240705P00048000 | 2024-06-28 3:53PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 591 | 0 | 25.00% |
SOXL240712P00048000 | 2024-06-28 3:53PM EDT | 2024-07-12 | 0.63 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
SOXL240719P00048000 | 2024-06-28 3:58PM EDT | 2024-07-19 | 1.33 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
SOXL240726P00048000 | 2024-06-28 2:29PM EDT | 2024-07-26 | 1.74 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
SOXL240802P00048000 | 2024-06-28 9:56AM EDT | 2024-08-02 | 2.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
SOXL240809P00048000 | 2024-06-28 9:40AM EDT | 2024-08-09 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SOXL240816P00048000 | 2024-06-28 3:48PM EDT | 2024-08-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
SOXL241115P00048000 | 2024-06-28 10:40AM EDT | 2024-11-15 | 6.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
SOXL250117P00048000 | 2024-06-28 10:15AM EDT | 2025-01-17 | 8.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
SOXL260116P00048000 | 2024-06-26 12:40PM EDT | 2026-01-16 | 16.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |