Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240705C00047000 | 2024-06-28 9:52AM EDT | 2024-07-05 | 9.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SOXL240712C00047000 | 2024-06-28 2:04PM EDT | 2024-07-12 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SOXL240719C00047000 | 2024-06-27 2:48PM EDT | 2024-07-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
SOXL240726C00047000 | 2024-06-26 3:14PM EDT | 2024-07-26 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SOXL240816C00047000 | 2024-06-28 3:00PM EDT | 2024-08-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SOXL241115C00047000 | 2024-06-27 2:03PM EDT | 2024-11-15 | 14.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SOXL250117C00047000 | 2024-06-27 2:01PM EDT | 2025-01-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SOXL260116C00047000 | 2024-06-17 2:42PM EDT | 2026-01-16 | 30.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240705P00047000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.16 | 0.00 | 0.00 | 0.00 | - | 307 | 0 | 25.00% |
SOXL240712P00047000 | 2024-06-28 3:51PM EDT | 2024-07-12 | 0.60 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 25.00% |
SOXL240719P00047000 | 2024-06-28 3:58PM EDT | 2024-07-19 | 1.09 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 12.50% |
SOXL240726P00047000 | 2024-06-28 3:28PM EDT | 2024-07-26 | 1.56 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
SOXL240816P00047000 | 2024-06-28 3:31PM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
SOXL241115P00047000 | 2024-06-27 3:56PM EDT | 2024-11-15 | 7.25 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
SOXL250117P00047000 | 2024-06-28 10:32AM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SOXL260116P00047000 | 2024-06-24 3:50PM EDT | 2026-01-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |