Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240705C00046000 | 2024-06-28 12:51PM EDT | 2024-07-05 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SOXL240712C00046000 | 2024-06-28 2:07PM EDT | 2024-07-12 | 10.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
SOXL240719C00046000 | 2024-06-28 3:42PM EDT | 2024-07-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
SOXL240726C00046000 | 2024-06-25 9:39AM EDT | 2024-07-26 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SOXL240816C00046000 | 2024-06-28 3:00PM EDT | 2024-08-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
SOXL241115C00046000 | 2024-06-28 9:30AM EDT | 2024-11-15 | 15.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SOXL250117C00046000 | 2024-06-25 3:08PM EDT | 2025-01-17 | 17.94 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
SOXL260116C00046000 | 2024-06-28 9:36AM EDT | 2026-01-16 | 25.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240705P00046000 | 2024-06-28 3:56PM EDT | 2024-07-05 | 0.12 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 50.00% |
SOXL240712P00046000 | 2024-06-28 2:54PM EDT | 2024-07-12 | 0.49 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
SOXL240719P00046000 | 2024-06-28 3:47PM EDT | 2024-07-19 | 0.94 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
SOXL240726P00046000 | 2024-06-28 3:49PM EDT | 2024-07-26 | 1.35 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
SOXL240816P00046000 | 2024-06-28 1:07PM EDT | 2024-08-16 | 2.46 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
SOXL241115P00046000 | 2024-06-28 11:46AM EDT | 2024-11-15 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
SOXL250117P00046000 | 2024-06-28 1:41PM EDT | 2025-01-17 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SOXL260116P00046000 | 2024-06-20 2:21PM EDT | 2026-01-16 | 13.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |