Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240705C00045000 | 2024-06-28 2:30PM EDT | 2024-07-05 | 10.73 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
SOXL240712C00045000 | 2024-06-28 3:43PM EDT | 2024-07-12 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SOXL240719C00045000 | 2024-06-28 3:55PM EDT | 2024-07-19 | 11.45 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
SOXL240726C00045000 | 2024-06-28 3:46PM EDT | 2024-07-26 | 11.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
SOXL240802C00045000 | 2024-06-28 10:08AM EDT | 2024-08-02 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SOXL240809C00045000 | 2024-06-28 1:43PM EDT | 2024-08-09 | 12.68 | 0.00 | 0.00 | 0.00 | - | 3 | - | 0.00% |
SOXL240816C00045000 | 2024-06-28 3:14PM EDT | 2024-08-16 | 12.75 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
SOXL241115C00045000 | 2024-06-28 3:33PM EDT | 2024-11-15 | 16.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
SOXL250117C00045000 | 2024-06-28 10:42AM EDT | 2025-01-17 | 19.88 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
SOXL250221C00045000 | 2024-06-28 10:44AM EDT | 2025-02-21 | 21.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SOXL260116C00045000 | 2024-06-25 11:32AM EDT | 2026-01-16 | 25.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240705P00045000 | 2024-06-28 3:51PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 874 | 0 | 50.00% |
SOXL240712P00045000 | 2024-06-28 3:44PM EDT | 2024-07-12 | 0.44 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 25.00% |
SOXL240719P00045000 | 2024-06-28 3:39PM EDT | 2024-07-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 25.00% |
SOXL240726P00045000 | 2024-06-28 3:39PM EDT | 2024-07-26 | 1.22 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 25.00% |
SOXL240802P00045000 | 2024-06-28 3:09PM EDT | 2024-08-02 | 1.56 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
SOXL240809P00045000 | 2024-06-28 11:05AM EDT | 2024-08-09 | 1.51 | 0.00 | 0.00 | 0.00 | - | 16 | - | 12.50% |
SOXL240816P00045000 | 2024-06-28 3:48PM EDT | 2024-08-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 12.50% |
SOXL241115P00045000 | 2024-06-28 1:50PM EDT | 2024-11-15 | 5.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
SOXL250117P00045000 | 2024-06-28 3:30PM EDT | 2025-01-17 | 7.65 | 0.00 | 0.00 | 0.00 | - | 491 | 0 | 6.25% |
SOXL250221P00045000 | 2024-06-27 2:12PM EDT | 2025-02-21 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
SOXL260116P00045000 | 2024-06-28 9:44AM EDT | 2026-01-16 | 13.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |