Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240705C00044000 | 2024-06-27 2:42PM EDT | 2024-07-05 | 10.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SOXL240712C00044000 | 2024-06-28 1:56PM EDT | 2024-07-12 | 12.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
SOXL240719C00044000 | 2024-06-28 3:51PM EDT | 2024-07-19 | 12.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SOXL240726C00044000 | 2024-06-28 9:50AM EDT | 2024-07-26 | 13.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SOXL240816C00044000 | 2024-06-28 3:46PM EDT | 2024-08-16 | 13.59 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
SOXL241115C00044000 | 2024-06-28 10:44AM EDT | 2024-11-15 | 19.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SOXL250117C00044000 | 2024-06-26 9:51AM EDT | 2025-01-17 | 19.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SOXL260116C00044000 | 2024-06-27 10:51AM EDT | 2026-01-16 | 25.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240705P00044000 | 2024-06-28 3:32PM EDT | 2024-07-05 | 0.12 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 50.00% |
SOXL240712P00044000 | 2024-06-28 2:46PM EDT | 2024-07-12 | 0.34 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
SOXL240719P00044000 | 2024-06-28 3:58PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 25.00% |
SOXL240726P00044000 | 2024-06-28 11:23AM EDT | 2024-07-26 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
SOXL240816P00044000 | 2024-06-28 3:49PM EDT | 2024-08-16 | 2.12 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
SOXL241115P00044000 | 2024-06-26 2:05PM EDT | 2024-11-15 | 6.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
SOXL250117P00044000 | 2024-06-28 3:55PM EDT | 2025-01-17 | 7.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
SOXL260116P00044000 | 2024-06-17 3:51PM EDT | 2026-01-16 | 11.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |