Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240705C00043000 | 2024-06-28 11:29AM EDT | 2024-07-05 | 13.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
SOXL240712C00043000 | 2024-06-27 10:59AM EDT | 2024-07-12 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SOXL240719C00043000 | 2024-06-28 3:43PM EDT | 2024-07-19 | 12.90 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 0.00% |
SOXL240726C00043000 | 2024-06-28 9:50AM EDT | 2024-07-26 | 14.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SOXL240816C00043000 | 2024-06-28 3:55PM EDT | 2024-08-16 | 14.65 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
SOXL241115C00043000 | 2024-06-28 9:59AM EDT | 2024-11-15 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SOXL250117C00043000 | 2024-06-27 12:40PM EDT | 2025-01-17 | 18.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SOXL260116C00043000 | 2024-06-25 12:37PM EDT | 2026-01-16 | 25.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240705P00043000 | 2024-06-28 3:42PM EDT | 2024-07-05 | 0.09 | 0.00 | 0.00 | 0.00 | - | 331 | 0 | 50.00% |
SOXL240712P00043000 | 2024-06-28 3:58PM EDT | 2024-07-12 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
SOXL240719P00043000 | 2024-06-28 3:35PM EDT | 2024-07-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 25.00% |
SOXL240726P00043000 | 2024-06-28 3:39PM EDT | 2024-07-26 | 0.92 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 25.00% |
SOXL240816P00043000 | 2024-06-28 3:36PM EDT | 2024-08-16 | 1.93 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
SOXL241115P00043000 | 2024-06-28 3:31PM EDT | 2024-11-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SOXL250117P00043000 | 2024-06-28 3:59PM EDT | 2025-01-17 | 6.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
SOXL260116P00043000 | 2024-06-27 2:00PM EDT | 2026-01-16 | 13.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |