Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240705C00041000 | 2024-06-20 11:36AM EDT | 2024-07-05 | 23.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SOXL240712C00041000 | 2024-06-28 11:05AM EDT | 2024-07-12 | 15.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
SOXL240719C00041000 | 2024-06-28 3:43PM EDT | 2024-07-19 | 14.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
SOXL240726C00041000 | 2024-06-24 3:37PM EDT | 2024-07-26 | 14.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
SOXL240816C00041000 | 2024-06-28 3:46PM EDT | 2024-08-16 | 15.99 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
SOXL241115C00041000 | 2024-06-28 3:31PM EDT | 2024-11-15 | 18.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SOXL250117C00041000 | 2024-06-27 11:18AM EDT | 2025-01-17 | 19.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SOXL260116C00041000 | 2024-06-26 1:55PM EDT | 2026-01-16 | 26.60 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240705P00041000 | 2024-06-28 10:05AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
SOXL240712P00041000 | 2024-06-27 3:50PM EDT | 2024-07-12 | 0.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
SOXL240719P00041000 | 2024-06-28 3:37PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
SOXL240726P00041000 | 2024-06-28 2:56PM EDT | 2024-07-26 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
SOXL240816P00041000 | 2024-06-28 11:07AM EDT | 2024-08-16 | 1.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
SOXL241115P00041000 | 2024-06-26 9:35AM EDT | 2024-11-15 | 4.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
SOXL250117P00041000 | 2024-06-27 3:53PM EDT | 2025-01-17 | 6.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SOXL260116P00041000 | 2024-06-27 2:01PM EDT | 2026-01-16 | 12.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |