Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240705C00040000 | 2024-06-28 1:54PM EDT | 2024-07-05 | 15.98 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
SOXL240712C00040000 | 2024-06-26 2:01PM EDT | 2024-07-12 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SOXL240719C00040000 | 2024-06-28 3:40PM EDT | 2024-07-19 | 15.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
SOXL240726C00040000 | 2024-06-27 2:59PM EDT | 2024-07-26 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SOXL240802C00040000 | 2024-06-27 10:32AM EDT | 2024-08-02 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SOXL240809C00040000 | 2024-06-28 11:59AM EDT | 2024-08-09 | 18.10 | 0.00 | 0.00 | 0.00 | - | 6 | - | 0.00% |
SOXL240816C00040000 | 2024-06-28 3:55PM EDT | 2024-08-16 | 17.05 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 0.00% |
SOXL241115C00040000 | 2024-06-28 10:37AM EDT | 2024-11-15 | 21.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SOXL250117C00040000 | 2024-06-28 1:40PM EDT | 2025-01-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
SOXL250221C00040000 | 2024-06-28 12:05PM EDT | 2025-02-21 | 23.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SOXL260116C00040000 | 2024-06-28 3:40PM EDT | 2026-01-16 | 28.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240705P00040000 | 2024-06-28 3:40PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
SOXL240712P00040000 | 2024-06-28 3:55PM EDT | 2024-07-12 | 0.18 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
SOXL240719P00040000 | 2024-06-28 3:51PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 25.00% |
SOXL240726P00040000 | 2024-06-28 1:23PM EDT | 2024-07-26 | 0.46 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
SOXL240802P00040000 | 2024-06-28 3:30PM EDT | 2024-08-02 | 0.80 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
SOXL240809P00040000 | 2024-06-28 3:09PM EDT | 2024-08-09 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | - | 25.00% |
SOXL240816P00040000 | 2024-06-28 3:48PM EDT | 2024-08-16 | 1.28 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
SOXL241115P00040000 | 2024-06-28 3:24PM EDT | 2024-11-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 12.50% |
SOXL250117P00040000 | 2024-06-28 1:02PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
SOXL250221P00040000 | 2024-06-27 3:58PM EDT | 2025-02-21 | 6.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
SOXL260116P00040000 | 2024-06-27 11:18AM EDT | 2026-01-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |