Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240705C00035000 | 2024-06-28 12:47PM EDT | 2024-07-05 | 20.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SOXL240712C00035000 | 2024-06-28 10:11AM EDT | 2024-07-12 | 23.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
SOXL240719C00035000 | 2024-06-26 2:29PM EDT | 2024-07-19 | 18.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SOXL240726C00035000 | 2024-06-28 2:59PM EDT | 2024-07-26 | 21.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SOXL240802C00035000 | 2024-06-27 10:01AM EDT | 2024-08-02 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SOXL240816C00035000 | 2024-06-28 3:31PM EDT | 2024-08-16 | 20.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
SOXL241115C00035000 | 2024-06-27 3:18PM EDT | 2024-11-15 | 22.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SOXL250117C00035000 | 2024-06-28 10:10AM EDT | 2025-01-17 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SOXL250221C00035000 | 2024-06-28 12:34PM EDT | 2025-02-21 | 25.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SOXL260116C00035000 | 2024-06-28 3:39PM EDT | 2026-01-16 | 29.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240705P00035000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 776 | 0 | 50.00% |
SOXL240712P00035000 | 2024-06-28 3:54PM EDT | 2024-07-12 | 0.09 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
SOXL240719P00035000 | 2024-06-27 1:29PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
SOXL240726P00035000 | 2024-06-28 2:22PM EDT | 2024-07-26 | 0.27 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
SOXL240802P00035000 | 2024-06-28 3:17PM EDT | 2024-08-02 | 0.32 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
SOXL240809P00035000 | 2024-06-28 3:29PM EDT | 2024-08-09 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | - | 25.00% |
SOXL240816P00035000 | 2024-06-28 3:48PM EDT | 2024-08-16 | 0.66 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
SOXL241115P00035000 | 2024-06-28 2:43PM EDT | 2024-11-15 | 2.62 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 12.50% |
SOXL250117P00035000 | 2024-06-28 10:47AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
SOXL250221P00035000 | 2024-06-28 1:37PM EDT | 2025-02-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
SOXL260116P00035000 | 2024-06-28 10:30AM EDT | 2026-01-16 | 8.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |