Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240705C00030000 | 2024-06-28 1:09PM EDT | 2024-07-05 | 25.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SOXL240712C00030000 | 2024-06-25 9:42AM EDT | 2024-07-12 | 23.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SOXL240719C00030000 | 2024-06-24 10:56AM EDT | 2024-07-19 | 24.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
SOXL240726C00030000 | 2024-06-13 3:16PM EDT | 2024-07-26 | 31.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
SOXL240802C00030000 | 2024-06-28 11:09AM EDT | 2024-08-02 | 26.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SOXL240816C00030000 | 2024-06-28 10:10AM EDT | 2024-08-16 | 28.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SOXL241115C00030000 | 2024-06-27 3:01PM EDT | 2024-11-15 | 26.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
SOXL250117C00030000 | 2024-06-28 1:08PM EDT | 2025-01-17 | 28.85 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
SOXL260116C00030000 | 2024-06-26 10:17AM EDT | 2026-01-16 | 33.22 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240705P00030000 | 2024-06-28 3:50PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
SOXL240712P00030000 | 2024-06-28 3:51PM EDT | 2024-07-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
SOXL240719P00030000 | 2024-06-28 12:26PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
SOXL240726P00030000 | 2024-06-28 2:22PM EDT | 2024-07-26 | 0.18 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 50.00% |
SOXL240802P00030000 | 2024-06-28 2:15PM EDT | 2024-08-02 | 0.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
SOXL240816P00030000 | 2024-06-28 3:18PM EDT | 2024-08-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 50.00% |
SOXL241115P00030000 | 2024-06-28 11:14AM EDT | 2024-11-15 | 1.53 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
SOXL250117P00030000 | 2024-06-28 3:58PM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
SOXL250221P00030000 | 2024-06-28 12:14PM EDT | 2025-02-21 | 2.81 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
SOXL260116P00030000 | 2024-06-27 2:03PM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |