Mercado abrirá em 1 h 32 min
BOVESPA
126.163,98 +502,09 (+0,40%) MERVAL
1.612.744,62 +9.227,62 (+0,58%) MXX
52.654,85 -141,41 (-0,27%) PETROLEO CRU
83,86 -0,02 (-0,02%) OURO
2.372,30 +2,90 (+0,12%) Bitcoin USD
55.259,79 -2.450,76 (-4,25%)
Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 01:00PM EDT
Pré-Abertura:
Opções de compra
16 de janeiro de 2026
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.44 | 0.00 | - | 2 | 481 | 5.00 | 0.21 | 0.00 | - | 5 | 2,538 |
| 51.33 | 0.00 | - | 20 | 369 | 10.00 | 0.80 | 0.00 | - | 25 | 1,795 |
| 42.90 | 0.00 | - | 22 | 222 | 12.00 | 1.34 | 0.00 | - | 3 | 338 |
| 46.96 | 0.00 | - | 1 | 241 | 13.00 | 1.40 | 0.00 | - | 3 | 282 |
| 37.64 | 0.00 | - | 12 | 100 | 14.00 | 1.42 | 0.00 | - | 2 | 266 |
| 43.30 | 0.00 | - | 2 | 390 | 15.00 | 1.63 | 0.00 | - | 2 | 526 |
| 39.80 | 0.00 | - | 2 | 554 | 16.00 | 2.00 | 0.00 | - | 2 | 435 |
| 49.00 | 0.00 | - | 3 | 183 | 17.00 | 2.07 | 0.00 | - | 6 | 230 |
| 39.40 | 0.00 | - | 1 | 354 | 18.00 | 2.45 | 0.00 | - | 2 | 268 |
| 43.25 | 0.00 | - | 1 | 222 | 19.00 | 2.73 | 0.00 | - | 1 | 98 |
| 42.50 | 0.00 | - | 11 | 1,070 | 20.00 | 2.85 | 0.00 | - | 1 | 1,163 |
| 36.61 | 0.00 | - | 37 | 106 | 21.00 | 3.57 | 0.00 | - | 18 | 402 |
| 37.67 | 0.00 | - | 11 | 236 | 22.00 | 3.95 | 0.00 | - | 11 | 153 |
| 36.67 | 0.00 | - | 2 | 268 | 23.00 | 3.77 | 0.00 | - | 3 | 192 |
| 36.05 | 0.00 | - | 1 | 638 | 24.00 | 4.04 | 0.00 | - | 6 | 120 |
| 39.00 | 0.00 | - | 1 | 1,487 | 25.00 | 4.62 | 0.00 | - | 4 | 367 |
| 34.41 | 0.00 | - | 3 | 821 | 26.00 | 5.04 | 0.00 | - | 1 | 129 |
| 38.00 | 0.00 | - | 6 | 616 | 27.00 | 4.65 | 0.00 | - | 3 | 126 |
| 35.52 | 0.00 | - | 10 | 608 | 28.00 | 6.20 | 0.00 | - | 1 | 138 |
| 31.35 | 0.00 | - | 5 | 764 | 29.00 | 5.80 | 0.00 | - | 10 | 91 |
| 37.58 | 0.00 | - | 12 | 2,247 | 30.00 | 6.20 | 0.00 | - | 11 | 438 |
| 31.53 | 0.00 | - | 2 | 1,259 | 31.00 | 6.94 | 0.00 | - | 50 | 399 |
| 31.04 | 0.00 | - | 5 | 1,052 | 32.00 | 7.60 | 0.00 | - | 8 | 122 |
| 34.95 | 0.00 | - | 2 | 368 | 33.00 | 8.15 | 0.00 | - | 1 | 29 |
| 30.55 | 0.00 | - | 2 | 414 | 34.00 | 7.70 | 0.00 | - | 10 | 55 |
| 35.00 | 0.00 | - | 5 | 1,896 | 35.00 | 8.32 | 0.00 | - | 10 | 807 |
| 30.55 | 0.00 | - | 21 | 226 | 36.00 | 9.60 | 0.00 | - | 1 | 107 |
| 31.05 | 0.00 | - | 1 | 122 | 37.00 | 9.00 | 0.00 | - | 5 | 19 |
| 32.49 | 0.00 | - | 15 | 1,754 | 38.00 | 9.50 | 0.00 | - | 2 | 41 |
| 28.13 | 0.00 | - | 3 | 1,672 | 39.00 | 10.40 | 0.00 | - | 2 | 78 |
| 32.95 | 0.00 | - | 2 | 1,396 | 40.00 | 11.40 | 0.00 | - | 2 | 634 |
| 28.72 | 0.00 | - | 4 | 177 | 41.00 | 12.35 | 0.00 | - | 4 | 57 |
| 30.10 | 0.00 | - | 3 | 745 | 42.00 | 11.70 | 0.00 | - | 6 | 22 |
| 25.53 | 0.00 | - | 2 | 85 | 43.00 | 11.90 | 0.00 | - | 1 | 40 |
| 29.73 | 0.00 | - | 2 | 231 | 44.00 | 12.50 | 0.00 | - | 4 | 55 |
| 30.50 | 0.00 | - | 16 | 1,199 | 45.00 | 13.00 | 0.00 | - | 20 | 130 |
| 25.98 | 0.00 | - | 5 | 642 | 46.00 | 13.60 | 0.00 | - | 5 | 39 |
| 30.80 | 0.00 | - | 4 | 108 | 47.00 | 15.50 | 0.00 | - | 1 | 14 |
| 28.13 | 0.00 | - | 1 | 132 | 48.00 | 16.05 | 0.00 | - | 10 | 18 |
| 28.10 | 0.00 | - | 1 | 63 | 49.00 | 14.14 | 0.00 | - | 4 | 29 |
| 27.90 | 0.00 | - | 6 | 1,796 | 50.00 | 15.50 | 0.00 | - | 17 | 245 |
| 26.02 | 0.00 | - | 2 | 194 | 51.00 | 16.83 | 0.00 | - | 1 | 67 |
| 24.52 | 0.00 | - | 3 | 550 | 52.00 | 18.00 | 0.00 | - | 1 | 28 |
| 21.99 | 0.00 | - | 1 | 182 | 53.00 | 19.24 | 0.00 | - | 1 | 7 |
| 21.05 | 0.00 | - | 1 | 29 | 54.00 | 19.70 | 0.00 | - | 1 | 20 |
| 25.50 | 0.00 | - | 21 | 2,403 | 55.00 | 18.70 | 0.00 | - | 1 | 39 |
| 23.90 | 0.00 | - | 1 | 113 | 56.00 | 20.55 | 0.00 | - | 1 | 8 |
| 24.40 | 0.00 | - | 10 | 138 | 57.00 | 19.73 | 0.00 | - | 1 | 4 |
| 23.10 | 0.00 | - | 5 | 140 | 58.00 | 21.60 | 0.00 | - | 1 | 13 |
| 24.30 | 0.00 | - | 5 | 21 | 59.00 | 21.09 | 0.00 | - | 2 | 23 |
| 24.93 | 0.00 | - | 32 | 722 | 60.00 | 21.21 | 0.00 | - | 12 | 120 |
| 23.71 | 0.00 | - | 41 | 1,389 | 61.00 | 21.73 | 0.00 | - | 5 | 16 |
| 20.46 | 0.00 | - | 1 | 111 | 62.00 | 23.40 | 0.00 | - | 11 | 21 |
| 20.35 | 0.00 | - | 4 | 358 | 63.00 | 25.00 | 0.00 | - | 1 | 35 |
| 20.86 | 0.00 | - | 1 | 2 | 64.00 | 23.49 | 0.00 | - | - | 15 |
| 22.35 | 0.00 | - | 9 | 274 | 65.00 | 23.14 | 0.00 | - | 25 | 27 |
| 26.25 | 0.00 | - | 33 | 79 | 66.00 | 23.80 | 0.00 | - | - | 3 |
| 21.05 | 0.00 | - | 1 | 11 | 67.00 | - | - | - | - | - |
| 21.46 | 0.00 | - | 5 | 6 | 68.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | 35 | 1,308 | 70.00 | 30.50 | 0.00 | - | 8 | 65 |
| 21.93 | 0.00 | - | - | 10 | 72.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | - | 2 | 73.00 | - | - | - | - | - |
| 17.16 | 0.00 | - | 1 | 1 | 74.00 | 33.40 | 0.00 | - | - | 36 |
| 20.60 | 0.00 | - | 38 | 564 | 75.00 | 32.95 | 0.00 | - | 4 | 31 |
| 16.28 | 0.00 | - | 2 | 721 | 80.00 | 36.20 | 0.00 | - | 4 | 22 |
| 17.70 | 0.00 | - | 5 | 2,100 | 84.00 | 40.55 | 0.00 | - | 7 | 272 |
| 17.03 | 0.00 | - | 6 | 309 | 85.00 | - | - | - | - | - |
| 16.42 | 0.00 | - | 54 | 802 | 90.00 | 42.30 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. Todos os direitos reservados.