Mercado abrirá em 8 h 20 min
BOVESPA
124.787,08 +69,01 (+0,06%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
51.947,89 -936,08 (-1,77%) PETROLEO CRU
83,20 +0,39 (+0,47%) OURO
2.341,90 +8,50 (+0,36%) Bitcoin USD
60.801,39 -2.290,65 (-3,63%)
Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara21 de fevereiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL250221C00035000 | 2024-06-28 12:34PM EDT | 35.00 | 25.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXL250221C00040000 | 2024-07-02 12:08PM EDT | 40.00 | 22.27 | 0.00 | 0.00 | +1.05 | +4.95% | 4 | 0 | 0.00% |
| SOXL250221C00045000 | 2024-06-28 10:44AM EDT | 45.00 | 21.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXL250221C00050000 | 2024-07-02 12:52PM EDT | 50.00 | 17.62 | 0.00 | 0.00 | +0.32 | +1.85% | 5 | 0 | 0.00% |
| SOXL250221C00051000 | 2024-06-28 10:37AM EDT | 51.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SOXL250221C00052000 | 2024-06-28 10:16AM EDT | 52.00 | 18.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOXL250221C00053000 | 2024-06-26 3:28PM EDT | 53.00 | 14.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOXL250221C00054000 | 2024-06-27 12:14PM EDT | 54.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXL250221C00055000 | 2024-07-01 10:30AM EDT | 55.00 | 13.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXL250221C00056000 | 2024-06-21 2:47PM EDT | 56.00 | 16.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOXL250221C00058000 | 2024-07-02 10:54AM EDT | 58.00 | 14.00 | 0.00 | 0.00 | +0.50 | +3.70% | 1 | 0 | 0.39% |
| SOXL250221C00059000 | 2024-06-21 3:50PM EDT | 59.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SOXL250221C00060000 | 2024-07-02 3:00PM EDT | 60.00 | 14.35 | 0.00 | 0.00 | +1.80 | +14.34% | 1 | 0 | 1.56% |
| SOXL250221C00064000 | 2024-06-20 10:35AM EDT | 64.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SOXL250221C00065000 | 2024-07-02 1:05PM EDT | 65.00 | 12.00 | 0.00 | 0.00 | -0.50 | -4.00% | 4 | 0 | 3.13% |
| SOXL250221C00066000 | 2024-06-24 12:32PM EDT | 66.00 | 11.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SOXL250221C00067000 | 2024-06-21 9:59AM EDT | 67.00 | 12.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SOXL250221C00070000 | 2024-07-02 11:14AM EDT | 70.00 | 10.34 | 0.00 | 0.00 | +0.53 | +5.40% | 5 | 0 | 6.25% |
| SOXL250221C00071000 | 2024-06-27 1:25PM EDT | 71.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SOXL250221C00075000 | 2024-07-02 2:57PM EDT | 75.00 | 10.00 | 0.00 | 0.00 | +2.00 | +25.00% | 1 | 0 | 6.25% |
| SOXL250221C00080000 | 2024-07-02 1:13PM EDT | 80.00 | 8.55 | 0.00 | 0.00 | -0.65 | -7.07% | 1 | 0 | 12.50% |
| SOXL250221C00085000 | 2024-07-02 2:57PM EDT | 85.00 | 7.90 | 0.00 | 0.00 | -0.80 | -9.20% | 4 | 0 | 12.50% |
| SOXL250221C00090000 | 2024-07-02 3:59PM EDT | 90.00 | 7.10 | 0.00 | 0.00 | +0.70 | +10.94% | 37 | 0 | 12.50% |
Opções de vendapara21 de fevereiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL250221P00030000 | 2024-07-02 12:48PM EDT | 30.00 | 2.79 | 0.00 | 0.00 | -0.17 | -5.74% | 5 | 0 | 12.50% |
| SOXL250221P00035000 | 2024-07-02 12:49PM EDT | 35.00 | 4.15 | 0.00 | 0.00 | -0.15 | -3.49% | 2 | 0 | 12.50% |
| SOXL250221P00040000 | 2024-06-27 3:58PM EDT | 40.00 | 6.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SOXL250221P00045000 | 2024-07-02 10:40AM EDT | 45.00 | 8.23 | 0.00 | 0.00 | -0.47 | -5.40% | 1 | 0 | 6.25% |
| SOXL250221P00050000 | 2024-07-02 2:44PM EDT | 50.00 | 10.20 | 0.00 | 0.00 | -0.80 | -7.27% | 14 | 0 | 3.13% |
| SOXL250221P00052000 | 2024-07-01 11:28AM EDT | 52.00 | 12.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SOXL250221P00053000 | 2024-06-26 2:20PM EDT | 53.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SOXL250221P00056000 | 2024-07-02 1:07PM EDT | 56.00 | 13.85 | 0.00 | 0.00 | -0.07 | -0.50% | 2 | 0 | 0.78% |
| SOXL250221P00058000 | 2024-06-21 3:56PM EDT | 58.00 | 14.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SOXL250221P00060000 | 2024-07-02 3:37PM EDT | 60.00 | 15.68 | 0.00 | 0.00 | -1.69 | -9.73% | 1 | 0 | 0.00% |
| SOXL250221P00064000 | 2024-06-20 12:20PM EDT | 64.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOXL250221P00070000 | 2024-06-28 12:32PM EDT | 70.00 | 23.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.