Mercado abrirá em 1 h 11 min
BOVESPA
126.163,98 +502,09 (+0,40%) MERVAL
1.612.744,62 +9.227,62 (+0,58%) MXX
52.654,85 -141,41 (-0,27%) PETROLEO CRU
83,82 -0,06 (-0,07%) OURO
2.371,30 +1,90 (+0,08%) Bitcoin USD
55.614,73 -2.065,45 (-3,58%)
Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 01:00PM EDT
Pré-Abertura:
Opções de compra
17 de janeiro de 2025
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.40 | 0.00 | - | 1 | 13 | 1.00 | 0.01 | 0.00 | - | 12 | 11,988 |
| 63.10 | 0.00 | - | 1 | 33 | 2.00 | 0.01 | 0.00 | - | 6 | 3,754 |
| 51.00 | 0.00 | - | 1 | 61 | 3.00 | 0.04 | 0.00 | - | 6 | 3,510 |
| 62.00 | 0.00 | - | 1 | 48 | 4.00 | 0.05 | 0.00 | - | 2 | 1,954 |
| 50.40 | 0.00 | - | 3 | 253 | 5.00 | 0.05 | 0.00 | - | 10 | 2,481 |
| 60.00 | 0.00 | - | 1 | 283 | 6.00 | 0.13 | 0.00 | - | 10 | 1,729 |
| 46.27 | 0.00 | - | 1 | 727 | 7.00 | 0.12 | 0.00 | - | 1 | 1,880 |
| 46.10 | 0.00 | - | 3 | 1,440 | 8.00 | 0.15 | 0.00 | - | 10 | 2,071 |
| 50.00 | 0.00 | - | 1 | 219 | 9.00 | 0.25 | 0.00 | - | 6 | 1,761 |
| 50.70 | 0.00 | - | 9 | 1,872 | 10.00 | 0.16 | 0.00 | - | 5 | 2,863 |
| 47.10 | 0.00 | - | 1 | 1,440 | 11.00 | 0.20 | 0.00 | - | 1 | 2,074 |
| 42.61 | 0.00 | - | 1 | 2,026 | 12.00 | 0.25 | 0.00 | - | 14 | 1,001 |
| 41.59 | 0.00 | - | 1 | 1,052 | 13.00 | 0.45 | 0.00 | - | 6 | 688 |
| 46.56 | 0.00 | - | 1 | 1,326 | 14.00 | 0.36 | 0.00 | - | 2 | 1,000 |
| 43.00 | 0.00 | - | 2 | 2,984 | 15.00 | 0.37 | 0.00 | - | 11 | 2,623 |
| 50.00 | 0.00 | - | 4 | 846 | 16.00 | 0.44 | 0.00 | - | 2 | 613 |
| 39.02 | 0.00 | - | 1 | 856 | 17.00 | 0.55 | 0.00 | - | 1 | 495 |
| 38.17 | 0.00 | - | 1 | 934 | 18.00 | 0.51 | 0.00 | - | 1 | 1,095 |
| 36.60 | 0.00 | - | 2 | 1,196 | 19.00 | 0.68 | 0.00 | - | 7 | 362 |
| 42.00 | 0.00 | - | 6 | 6,103 | 20.00 | 0.70 | 0.00 | - | 32 | 1,761 |
| 39.35 | 0.00 | - | 2,052 | 912 | 21.00 | 0.85 | 0.00 | - | 1 | 475 |
| 32.35 | 0.00 | - | 2 | 2,251 | 22.00 | 1.13 | 0.00 | - | 1 | 586 |
| 33.67 | 0.00 | - | 4 | 1,502 | 23.00 | 1.27 | 0.00 | - | 4 | 605 |
| 32.97 | 0.00 | - | 2 | 829 | 24.00 | 1.20 | 0.00 | - | 2 | 761 |
| 36.00 | 0.00 | - | 220 | 13,168 | 25.00 | 1.29 | 0.00 | - | 12 | 2,710 |
| 35.00 | 0.00 | - | 155 | 1,256 | 26.00 | 1.56 | 0.00 | - | 1 | 241 |
| 34.49 | 0.00 | - | 1 | 590 | 27.00 | 1.55 | 0.00 | - | 2 | 420 |
| 29.55 | 0.00 | - | 1 | 720 | 28.00 | 2.11 | 0.00 | - | 1 | 488 |
| 33.50 | 0.00 | - | 2 | 513 | 29.00 | 2.16 | 0.00 | - | 9 | 286 |
| 32.30 | 0.00 | - | 17 | 7,203 | 30.00 | 1.97 | 0.00 | - | 20 | 5,345 |
| 31.16 | 0.00 | - | 2 | 535 | 31.00 | 2.22 | 0.00 | - | 1 | 310 |
| 26.63 | 0.00 | - | 12 | 893 | 32.00 | 2.45 | 0.00 | - | 13 | 543 |
| 30.75 | 0.00 | - | 1 | 1,068 | 33.00 | 3.06 | 0.00 | - | 4 | 362 |
| 31.00 | 0.00 | - | 2 | 1,203 | 34.00 | 3.37 | 0.00 | - | 1 | 191 |
| 25.43 | 0.00 | - | 2 | 5,050 | 35.00 | 3.08 | 0.00 | - | 83 | 2,978 |
| 23.31 | 0.00 | - | 1 | 522 | 36.00 | 4.15 | 0.00 | - | 1 | 555 |
| 22.41 | 0.00 | - | 13 | 500 | 37.00 | 3.75 | 0.00 | - | 1 | 318 |
| 21.35 | 0.00 | - | 10 | 923 | 38.00 | 4.45 | 0.00 | - | 5 | 182 |
| 22.17 | 0.00 | - | 4 | 1,162 | 39.00 | 5.24 | 0.00 | - | 4 | 253 |
| 25.66 | 0.00 | - | 27 | 9,007 | 40.00 | 4.50 | 0.00 | - | 71 | 6,299 |
| 20.15 | 0.00 | - | 2 | 1,737 | 41.00 | 5.56 | 0.00 | - | 1 | 168 |
| 19.02 | 0.00 | - | 1 | 288 | 42.00 | 6.30 | 0.00 | - | 2 | 200 |
| 18.40 | 0.00 | - | 5 | 210 | 43.00 | 6.45 | 0.00 | - | 2 | 178 |
| 20.40 | 0.00 | - | 17 | 1,228 | 44.00 | 5.70 | 0.00 | - | 15 | 324 |
| 23.00 | 0.00 | - | 27 | 2,160 | 45.00 | 6.20 | 0.00 | - | 5 | 2,052 |
| 16.90 | 0.00 | - | 4 | 1,660 | 46.00 | 7.70 | 0.00 | - | 1 | 162 |
| 18.70 | 0.00 | - | 3 | 248 | 47.00 | 7.80 | 0.00 | - | 1 | 49 |
| 19.90 | 0.00 | - | 20 | 929 | 48.00 | 9.52 | 0.00 | - | 3 | 160 |
| 17.00 | 0.00 | - | 2 | 373 | 49.00 | 8.07 | 0.00 | - | 3 | 59 |
| 20.00 | 0.00 | - | 12 | 4,967 | 50.00 | 8.30 | 0.00 | - | 17 | 3,250 |
| 17.66 | 0.00 | - | 1 | 499 | 51.00 | 8.20 | 0.00 | - | 1 | 114 |
| 14.09 | 0.00 | - | 1 | 1,861 | 52.00 | 9.47 | 0.00 | - | 14 | 118 |
| 16.49 | 0.00 | - | 3 | 339 | 53.00 | 10.79 | 0.00 | - | 8 | 66 |
| 17.22 | 0.00 | - | 6 | 215 | 54.00 | 10.29 | 0.00 | - | 11 | 77 |
| 17.10 | 0.00 | - | 57 | 2,737 | 55.00 | 11.00 | 0.00 | - | 84 | 576 |
| 16.85 | 0.00 | - | 3 | 306 | 56.00 | 11.53 | 0.00 | - | 2 | 66 |
| 15.30 | 0.00 | - | 4 | 215 | 57.00 | 13.45 | 0.00 | - | 14 | 40 |
| 14.50 | 0.00 | - | 1 | 103 | 58.00 | 12.63 | 0.00 | - | 2 | 144 |
| 15.25 | 0.00 | - | 85 | 125 | 59.00 | 12.98 | 0.00 | - | 19 | 28 |
| 14.99 | 0.00 | - | 652 | 2,839 | 60.00 | 13.30 | 0.00 | - | 11 | 148 |
| 14.20 | 0.00 | - | 110 | 348 | 61.00 | 15.58 | 0.00 | - | 6 | 128 |
| 12.15 | 0.00 | - | 5 | 244 | 62.00 | 16.65 | 0.00 | - | 2 | 10 |
| 11.25 | 0.00 | - | 2 | 1,176 | 63.00 | 16.60 | 0.00 | - | 1 | 25 |
| 13.05 | 0.00 | - | 39 | 121 | 64.00 | 18.60 | 0.00 | - | 5 | 3 |
| 13.20 | 0.00 | - | 15 | 1,605 | 65.00 | 17.20 | 0.00 | - | 18 | 189 |
| 12.35 | 0.00 | - | 1 | 71 | 66.00 | 15.68 | 0.00 | - | - | 3 |
| 12.40 | 0.00 | - | 1 | 6 | 67.00 | 19.55 | 0.00 | - | 1 | 4 |
| 11.20 | 0.00 | - | 3 | 59 | 68.00 | 21.36 | 0.00 | - | 1 | 0 |
| 11.55 | 0.00 | - | 1 | 17 | 69.00 | 20.15 | 0.00 | - | 2 | 3 |
| 11.45 | 0.00 | - | 542 | 2,843 | 70.00 | 20.55 | 0.00 | - | 1 | 32 |
| 9.80 | 0.00 | - | 1 | 72 | 71.00 | 21.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 72.00 | 20.50 | 0.00 | - | - | 1 |
| 8.60 | 0.00 | - | 2 | 8 | 73.00 | - | - | - | - | - |
| 8.13 | 0.00 | - | - | 7 | 74.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | 30 | 1,003 | 75.00 | 21.80 | 0.00 | - | 1 | 2 |
| 8.70 | 0.00 | - | 9 | 2,625 | 80.00 | 25.04 | 0.00 | - | 1 | 13 |
| 7.75 | 0.00 | - | 10 | 1,866 | 84.00 | 27.94 | 0.00 | - | 1 | 113 |
| 7.25 | 0.00 | - | 1 | 99 | 85.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 41 | 855 | 90.00 | 37.00 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. Todos os direitos reservados.