Mercado abrirá em 8 horas 1 minuto
BOVESPA
124.787,08 +69,01 (+0,06%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
51.947,89 -936,08 (-1,77%) PETROLEO CRU
83,20 +0,39 (+0,47%) OURO
2.343,00 +9,60 (+0,41%) Bitcoin USD
60.795,09 -2.217,73 (-3,52%)
Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL250117C00001000 | 2024-07-01 10:42AM EDT | 1.00 | 52.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXL250117C00002000 | 2024-06-18 10:56AM EDT | 2.00 | 63.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXL250117C00003000 | 2024-05-28 3:59PM EDT | 3.00 | 51.00 | 48.50 | 53.00 | 0.00 | - | 1 | 61 | 0.00% |
| SOXL250117C00004000 | 2024-06-18 1:45PM EDT | 4.00 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXL250117C00005000 | 2024-07-02 3:45PM EDT | 5.00 | 50.40 | 0.00 | 0.00 | -8.80 | -14.86% | 3 | 0 | 0.00% |
| SOXL250117C00006000 | 2024-06-18 1:45PM EDT | 6.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXL250117C00007000 | 2024-07-01 11:05AM EDT | 7.00 | 46.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXL250117C00008000 | 2024-05-28 12:26PM EDT | 8.00 | 46.10 | 43.50 | 47.90 | 0.00 | - | 3 | 1,440 | 0.00% |
| SOXL250117C00009000 | 2024-07-02 9:37AM EDT | 9.00 | 47.00 | 0.00 | 0.00 | -9.32 | -16.55% | 1 | 0 | 0.00% |
| SOXL250117C00010000 | 2024-06-28 3:55PM EDT | 10.00 | 45.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXL250117C00011000 | 2024-06-28 10:05AM EDT | 11.00 | 47.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXL250117C00012000 | 2024-06-26 1:16PM EDT | 12.00 | 42.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXL250117C00013000 | 2024-07-01 1:18PM EDT | 13.00 | 41.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXL250117C00014000 | 2024-07-01 1:18PM EDT | 14.00 | 40.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXL250117C00015000 | 2024-06-21 9:45AM EDT | 15.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXL250117C00016000 | 2024-06-18 12:56PM EDT | 16.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SOXL250117C00017000 | 2024-06-28 9:37AM EDT | 17.00 | 39.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXL250117C00018000 | 2024-06-28 9:37AM EDT | 18.00 | 38.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXL250117C00019000 | 2024-06-26 10:59AM EDT | 19.00 | 36.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXL250117C00020000 | 2024-07-02 10:12AM EDT | 20.00 | 36.08 | 0.00 | 0.00 | -2.00 | -5.25% | 2 | 0 | 0.00% |
| SOXL250117C00021000 | 2024-06-20 3:23PM EDT | 21.00 | 39.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SOXL250117C00022000 | 2024-06-25 9:38AM EDT | 22.00 | 32.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXL250117C00023000 | 2024-07-02 10:47AM EDT | 23.00 | 33.67 | 0.00 | 0.00 | -0.57 | -1.66% | 4 | 0 | 0.00% |
| SOXL250117C00024000 | 2024-07-02 10:53AM EDT | 24.00 | 32.97 | 0.00 | 0.00 | +0.12 | +0.37% | 2 | 0 | 0.00% |
| SOXL250117C00025000 | 2024-07-02 1:10PM EDT | 25.00 | 33.00 | 0.00 | 0.00 | -0.50 | -1.49% | 11 | 0 | 0.00% |
| SOXL250117C00026000 | 2024-07-01 10:09AM EDT | 26.00 | 29.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXL250117C00027000 | 2024-07-02 11:03AM EDT | 27.00 | 31.45 | 0.00 | 0.00 | +0.60 | +1.94% | 21 | 0 | 0.00% |
| SOXL250117C00028000 | 2024-07-02 10:08AM EDT | 28.00 | 29.55 | 0.00 | 0.00 | +0.55 | +1.90% | 1 | 0 | 0.00% |
| SOXL250117C00029000 | 2024-06-27 12:26PM EDT | 29.00 | 26.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SOXL250117C00030000 | 2024-07-01 3:54PM EDT | 30.00 | 28.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SOXL250117C00031000 | 2024-07-02 10:13AM EDT | 31.00 | 26.20 | 0.00 | 0.00 | +0.70 | +2.75% | 2 | 0 | 0.00% |
| SOXL250117C00032000 | 2024-06-24 3:19PM EDT | 32.00 | 26.63 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SOXL250117C00033000 | 2024-06-25 12:37PM EDT | 33.00 | 25.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SOXL250117C00034000 | 2024-06-27 1:37PM EDT | 34.00 | 24.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXL250117C00035000 | 2024-07-02 9:41AM EDT | 35.00 | 25.43 | 0.00 | 0.00 | +1.44 | +6.00% | 2 | 0 | 0.00% |
| SOXL250117C00036000 | 2024-06-26 11:57AM EDT | 36.00 | 23.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXL250117C00037000 | 2024-07-01 1:47PM EDT | 37.00 | 22.41 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SOXL250117C00038000 | 2024-06-26 3:34PM EDT | 38.00 | 21.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SOXL250117C00039000 | 2024-07-02 12:08PM EDT | 39.00 | 22.17 | 0.00 | 0.00 | +1.41 | +6.79% | 4 | 0 | 0.00% |
| SOXL250117C00040000 | 2024-07-02 2:48PM EDT | 40.00 | 22.83 | 0.00 | 0.00 | +0.83 | +3.77% | 1 | 0 | 0.00% |
| SOXL250117C00041000 | 2024-07-01 12:26PM EDT | 41.00 | 20.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXL250117C00042000 | 2024-07-01 11:41AM EDT | 42.00 | 19.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXL250117C00043000 | 2024-06-27 12:40PM EDT | 43.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOXL250117C00044000 | 2024-07-02 3:42PM EDT | 44.00 | 20.40 | 0.00 | 0.00 | +2.80 | +15.91% | 17 | 0 | 0.00% |
| SOXL250117C00045000 | 2024-07-02 10:08AM EDT | 45.00 | 18.63 | 0.00 | 0.00 | -1.25 | -6.29% | 1 | 0 | 0.00% |
| SOXL250117C00046000 | 2024-07-01 10:26AM EDT | 46.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SOXL250117C00047000 | 2024-07-02 2:12PM EDT | 47.00 | 18.70 | 0.00 | 0.00 | +1.40 | +8.09% | 3 | 0 | 0.00% |
| SOXL250117C00048000 | 2024-07-02 12:52PM EDT | 48.00 | 17.65 | 0.00 | 0.00 | +1.12 | +6.78% | 6 | 0 | 0.00% |
| SOXL250117C00049000 | 2024-07-01 9:30AM EDT | 49.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXL250117C00050000 | 2024-07-02 3:59PM EDT | 50.00 | 17.65 | 0.00 | 0.00 | +1.56 | +9.70% | 136 | 0 | 0.00% |
| SOXL250117C00051000 | 2024-06-28 10:14AM EDT | 51.00 | 17.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXL250117C00052000 | 2024-07-01 10:09AM EDT | 52.00 | 14.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXL250117C00053000 | 2024-06-27 2:09PM EDT | 53.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXL250117C00054000 | 2024-07-02 3:22PM EDT | 54.00 | 15.55 | 0.00 | 0.00 | +1.63 | +11.71% | 8 | 0 | 0.00% |
| SOXL250117C00055000 | 2024-07-02 2:48PM EDT | 55.00 | 15.13 | 0.00 | 0.00 | +1.73 | +12.91% | 23 | 0 | 0.00% |
| SOXL250117C00056000 | 2024-07-02 11:49AM EDT | 56.00 | 13.90 | 0.00 | 0.00 | +0.75 | +5.70% | 2 | 0 | 0.00% |
| SOXL250117C00057000 | 2024-07-02 1:24PM EDT | 57.00 | 14.00 | 0.00 | 0.00 | +1.64 | +13.27% | 3 | 0 | 0.00% |
| SOXL250117C00058000 | 2024-07-02 3:22PM EDT | 58.00 | 13.95 | 0.00 | 0.00 | +0.85 | +6.49% | 2 | 0 | 0.39% |
| SOXL250117C00059000 | 2024-06-28 12:53PM EDT | 59.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| SOXL250117C00060000 | 2024-07-02 3:58PM EDT | 60.00 | 13.40 | 0.00 | 0.00 | +2.02 | +17.75% | 224 | 0 | 1.56% |
| SOXL250117C00061000 | 2024-07-01 3:43PM EDT | 61.00 | 11.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SOXL250117C00062000 | 2024-07-02 2:01PM EDT | 62.00 | 12.15 | 0.00 | 0.00 | +0.10 | +0.83% | 5 | 0 | 3.13% |
| SOXL250117C00063000 | 2024-07-02 12:06PM EDT | 63.00 | 11.25 | 0.00 | 0.00 | +1.25 | +12.50% | 2 | 0 | 3.13% |
| SOXL250117C00064000 | 2024-07-02 3:58PM EDT | 64.00 | 12.00 | 0.00 | 0.00 | +1.35 | +12.68% | 62 | 0 | 3.13% |
| SOXL250117C00065000 | 2024-07-02 3:41PM EDT | 65.00 | 11.50 | 0.00 | 0.00 | +1.45 | +14.43% | 23 | 0 | 3.13% |
| SOXL250117C00066000 | 2024-06-28 3:40PM EDT | 66.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SOXL250117C00067000 | 2024-07-01 11:40AM EDT | 67.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SOXL250117C00068000 | 2024-07-01 10:18AM EDT | 68.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SOXL250117C00069000 | 2024-07-02 12:05PM EDT | 69.00 | 9.55 | 0.00 | 0.00 | +0.20 | +2.14% | 15 | 0 | 6.25% |
| SOXL250117C00070000 | 2024-07-02 3:49PM EDT | 70.00 | 9.95 | 0.00 | 0.00 | +0.95 | +10.56% | 54 | 0 | 6.25% |
| SOXL250117C00071000 | 2024-07-02 3:44PM EDT | 71.00 | 9.80 | 0.00 | 0.00 | +1.20 | +13.95% | 1 | 0 | 6.25% |
| SOXL250117C00073000 | 2024-06-25 3:46PM EDT | 73.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SOXL250117C00074000 | 2024-06-27 10:01AM EDT | 74.00 | 8.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SOXL250117C00075000 | 2024-07-02 2:51PM EDT | 75.00 | 8.80 | 0.00 | 0.00 | +0.98 | +12.53% | 1 | 0 | 6.25% |
| SOXL250117C00080000 | 2024-07-02 3:48PM EDT | 80.00 | 7.63 | 0.00 | 0.00 | +0.81 | +11.88% | 2 | 0 | 12.50% |
| SOXL250117C00084000 | 2024-07-02 2:59PM EDT | 84.00 | 7.00 | 0.00 | 0.00 | +1.50 | +27.27% | 3 | 0 | 12.50% |
| SOXL250117C00085000 | 2024-07-02 10:08AM EDT | 85.00 | 6.35 | 0.00 | 0.00 | +1.00 | +18.69% | 1 | 0 | 12.50% |
| SOXL250117C00090000 | 2024-07-02 3:20PM EDT | 90.00 | 5.96 | 0.00 | 0.00 | +0.72 | +13.74% | 75 | 0 | 12.50% |
Opções de vendapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL250117P00001000 | 2024-07-02 9:41AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SOXL250117P00002000 | 2024-07-01 2:59PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SOXL250117P00003000 | 2024-07-02 2:28PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | +0.02 | +66.67% | 2 | 0 | 50.00% |
| SOXL250117P00004000 | 2024-07-02 11:26AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SOXL250117P00005000 | 2024-07-01 12:45PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SOXL250117P00006000 | 2024-06-12 2:00PM EDT | 6.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SOXL250117P00007000 | 2024-06-27 11:16AM EDT | 7.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOXL250117P00008000 | 2024-06-20 1:01PM EDT | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SOXL250117P00009000 | 2024-06-12 10:26AM EDT | 9.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SOXL250117P00010000 | 2024-07-02 11:55AM EDT | 10.00 | 0.18 | 0.00 | 0.00 | -0.01 | -5.26% | 1 | 0 | 50.00% |
| SOXL250117P00011000 | 2024-07-01 3:16PM EDT | 11.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SOXL250117P00012000 | 2024-06-24 3:59PM EDT | 12.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| SOXL250117P00013000 | 2024-06-20 3:57PM EDT | 13.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOXL250117P00014000 | 2024-06-21 10:54AM EDT | 14.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SOXL250117P00015000 | 2024-07-02 12:29PM EDT | 15.00 | 0.43 | 0.00 | 0.00 | +0.02 | +4.88% | 10 | 0 | 50.00% |
| SOXL250117P00016000 | 2024-06-27 10:23AM EDT | 16.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOXL250117P00017000 | 2024-06-27 10:43AM EDT | 17.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXL250117P00018000 | 2024-07-01 1:55PM EDT | 18.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SOXL250117P00019000 | 2024-06-24 11:57AM EDT | 19.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SOXL250117P00020000 | 2024-07-02 9:43AM EDT | 20.00 | 0.80 | 0.00 | 0.00 | -0.07 | -8.05% | 4 | 0 | 25.00% |
| SOXL250117P00021000 | 2024-06-27 10:21AM EDT | 21.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXL250117P00022000 | 2024-06-25 11:21AM EDT | 22.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXL250117P00023000 | 2024-06-28 12:00PM EDT | 23.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SOXL250117P00024000 | 2024-06-28 10:17AM EDT | 24.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SOXL250117P00025000 | 2024-07-01 10:05AM EDT | 25.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SOXL250117P00026000 | 2024-07-02 12:58PM EDT | 26.00 | 1.55 | 0.00 | 0.00 | -0.20 | -11.43% | 1 | 0 | 25.00% |
| SOXL250117P00027000 | 2024-07-02 10:05AM EDT | 27.00 | 1.69 | 0.00 | 0.00 | -0.43 | -20.28% | 2 | 0 | 25.00% |
| SOXL250117P00028000 | 2024-07-01 9:59AM EDT | 28.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXL250117P00029000 | 2024-07-02 12:10PM EDT | 29.00 | 2.16 | 0.00 | 0.00 | -0.21 | -8.86% | 9 | 0 | 25.00% |
| SOXL250117P00030000 | 2024-07-02 1:38PM EDT | 30.00 | 2.12 | 0.00 | 0.00 | -0.33 | -13.47% | 14 | 0 | 25.00% |
| SOXL250117P00031000 | 2024-07-01 3:55PM EDT | 31.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXL250117P00032000 | 2024-07-02 12:10PM EDT | 32.00 | 2.88 | 0.00 | 0.00 | -0.12 | -4.00% | 4 | 0 | 12.50% |
| SOXL250117P00033000 | 2024-07-02 1:36PM EDT | 33.00 | 3.06 | 0.00 | 0.00 | +0.07 | +2.34% | 4 | 0 | 12.50% |
| SOXL250117P00034000 | 2024-07-02 12:49PM EDT | 34.00 | 3.37 | 0.00 | 0.00 | -0.13 | -3.71% | 1 | 0 | 12.50% |
| SOXL250117P00035000 | 2024-07-02 3:54PM EDT | 35.00 | 3.42 | 0.00 | 0.00 | -0.42 | -10.94% | 34 | 0 | 12.50% |
| SOXL250117P00036000 | 2024-07-01 1:53PM EDT | 36.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SOXL250117P00037000 | 2024-07-02 3:07PM EDT | 37.00 | 4.05 | 0.00 | 0.00 | -0.85 | -17.35% | 4 | 0 | 12.50% |
| SOXL250117P00038000 | 2024-07-02 2:12PM EDT | 38.00 | 4.45 | 0.00 | 0.00 | +0.20 | +4.71% | 5 | 0 | 12.50% |
| SOXL250117P00039000 | 2024-07-01 12:07PM EDT | 39.00 | 5.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SOXL250117P00040000 | 2024-07-02 3:26PM EDT | 40.00 | 5.05 | 0.00 | 0.00 | -0.45 | -8.18% | 20 | 0 | 12.50% |
| SOXL250117P00041000 | 2024-07-02 1:25PM EDT | 41.00 | 5.56 | 0.00 | 0.00 | -0.73 | -11.61% | 1 | 0 | 12.50% |
| SOXL250117P00042000 | 2024-06-28 3:55PM EDT | 42.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SOXL250117P00043000 | 2024-07-02 11:52AM EDT | 43.00 | 6.45 | 0.00 | 0.00 | -0.85 | -11.64% | 2 | 0 | 12.50% |
| SOXL250117P00044000 | 2024-07-01 10:27AM EDT | 44.00 | 7.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SOXL250117P00045000 | 2024-07-02 3:44PM EDT | 45.00 | 6.95 | 0.00 | 0.00 | -0.60 | -7.95% | 6 | 0 | 6.25% |
| SOXL250117P00046000 | 2024-07-02 11:43AM EDT | 46.00 | 7.70 | 0.00 | 0.00 | -0.73 | -8.66% | 1 | 0 | 6.25% |
| SOXL250117P00047000 | 2024-06-28 10:32AM EDT | 47.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SOXL250117P00048000 | 2024-07-01 10:27AM EDT | 48.00 | 9.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SOXL250117P00049000 | 2024-07-02 3:59PM EDT | 49.00 | 8.75 | 0.00 | 0.00 | -0.28 | -3.10% | 8 | 0 | 6.25% |
| SOXL250117P00050000 | 2024-07-02 3:55PM EDT | 50.00 | 9.25 | 0.00 | 0.00 | -1.47 | -13.71% | 26 | 0 | 6.25% |
| SOXL250117P00051000 | 2024-06-18 2:58PM EDT | 51.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SOXL250117P00052000 | 2024-06-27 11:13AM EDT | 52.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SOXL250117P00053000 | 2024-07-02 3:59PM EDT | 53.00 | 10.79 | 0.00 | 0.00 | -1.51 | -12.28% | 8 | 0 | 3.13% |
| SOXL250117P00054000 | 2024-07-02 3:17PM EDT | 54.00 | 11.39 | 0.00 | 0.00 | -0.92 | -7.47% | 1 | 0 | 3.13% |
| SOXL250117P00055000 | 2024-07-02 3:23PM EDT | 55.00 | 11.90 | 0.00 | 0.00 | -1.10 | -8.46% | 30 | 0 | 1.56% |
| SOXL250117P00056000 | 2024-07-01 10:26AM EDT | 56.00 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SOXL250117P00057000 | 2024-07-02 1:10PM EDT | 57.00 | 13.45 | 0.00 | 0.00 | -0.48 | -3.45% | 14 | 0 | 0.39% |
| SOXL250117P00058000 | 2024-07-02 3:35PM EDT | 58.00 | 13.63 | 0.00 | 0.00 | -1.27 | -8.52% | 3 | 0 | 0.00% |
| SOXL250117P00059000 | 2024-06-25 11:51AM EDT | 59.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SOXL250117P00060000 | 2024-07-02 10:36AM EDT | 60.00 | 15.79 | 0.00 | 0.00 | -1.05 | -6.24% | 1 | 0 | 0.00% |
| SOXL250117P00061000 | 2024-07-02 2:12PM EDT | 61.00 | 15.58 | 0.00 | 0.00 | -1.12 | -6.71% | 6 | 0 | 0.00% |
| SOXL250117P00062000 | 2024-06-28 12:29PM EDT | 62.00 | 16.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXL250117P00063000 | 2024-06-28 10:31AM EDT | 63.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXL250117P00064000 | 2024-07-01 3:26PM EDT | 64.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOXL250117P00065000 | 2024-07-01 1:38PM EDT | 65.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
| SOXL250117P00066000 | 2024-06-18 1:47PM EDT | 66.00 | 15.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOXL250117P00067000 | 2024-06-21 3:49PM EDT | 67.00 | 19.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXL250117P00068000 | 2024-06-24 11:11AM EDT | 68.00 | 21.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXL250117P00069000 | 2024-06-20 1:30PM EDT | 69.00 | 20.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXL250117P00070000 | 2024-06-28 10:29AM EDT | 70.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXL250117P00071000 | 2024-06-20 1:06PM EDT | 71.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOXL250117P00072000 | 2024-06-20 11:20AM EDT | 72.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOXL250117P00075000 | 2024-06-18 10:46AM EDT | 75.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXL250117P00080000 | 2024-06-18 1:12PM EDT | 80.00 | 25.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXL250117P00084000 | 2024-06-18 1:12PM EDT | 84.00 | 27.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXL250117P00090000 | 2024-06-28 10:29AM EDT | 90.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.