Mercado abrirá em 1 h 15 min
BOVESPA
126.163,98 +502,09 (+0,40%) MERVAL
1.612.744,62 +9.227,62 (+0,58%) MXX
52.654,85 -141,41 (-0,27%) PETROLEO CRU
83,88 0,00 (0,00%) OURO
2.372,00 +2,60 (+0,11%) Bitcoin USD
55.447,27 -2.258,18 (-3,91%)
Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 01:00PM EDT
Pré-Abertura:
Opções de compra
15 de novembro de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.50 | 0.00 | - | 2 | 6 | 16.00 | 0.26 | 0.00 | - | 100 | 217 |
| 47.17 | 0.00 | - | 1 | 15 | 17.00 | 0.29 | 0.00 | - | 1 | 27 |
| 41.65 | 0.00 | - | 2 | 24 | 18.00 | 0.32 | 0.00 | - | 3 | 106 |
| 46.90 | 0.00 | - | 3 | 23 | 19.00 | 0.40 | 0.00 | - | 1 | 90 |
| 34.75 | 0.00 | - | 2 | 47 | 20.00 | 0.33 | 0.00 | - | 3 | 576 |
| 31.94 | 0.00 | - | 1 | 18 | 21.00 | 0.55 | 0.00 | - | 32 | 82 |
| 25.44 | 0.00 | - | 5 | 16 | 22.00 | 0.41 | 0.00 | - | 1 | 82 |
| 24.80 | 0.00 | - | 1 | 16 | 23.00 | 0.65 | 0.00 | - | 1 | 243 |
| 33.48 | 0.00 | - | 1 | 16 | 24.00 | 0.88 | 0.00 | - | 1 | 598 |
| 30.50 | 0.00 | - | 5 | 325 | 25.00 | 0.68 | 0.00 | - | 103 | 1,105 |
| 34.00 | 0.00 | - | 1 | 96 | 26.00 | 0.71 | 0.00 | - | 3 | 82 |
| 34.90 | 0.00 | - | 3 | 73 | 27.00 | 0.85 | 0.00 | - | 2 | 733 |
| 29.25 | 0.00 | - | 1 | 28 | 28.00 | 0.98 | 0.00 | - | 2 | 418 |
| 29.50 | 0.00 | - | 4 | 2 | 29.00 | 1.22 | 0.00 | - | 1 | 107 |
| 30.31 | 0.00 | - | 4 | 370 | 30.00 | 1.18 | 0.00 | - | 17 | 698 |
| 25.55 | 0.00 | - | 5 | 67 | 31.00 | 2.00 | 0.00 | - | 30 | 140 |
| 28.30 | 0.00 | - | 1 | 85 | 32.00 | 1.49 | 0.00 | - | 4 | 135 |
| 24.45 | 0.00 | - | 1 | 33 | 33.00 | 1.66 | 0.00 | - | 10 | 147 |
| 28.00 | 0.00 | - | 2 | 31 | 34.00 | 2.07 | 0.00 | - | 1 | 133 |
| 24.55 | 0.00 | - | 23 | 525 | 35.00 | 2.10 | 0.00 | - | 45 | 788 |
| 22.10 | 0.00 | - | 10 | 84 | 36.00 | 2.37 | 0.00 | - | 2 | 148 |
| 20.55 | 0.00 | - | 9 | 142 | 37.00 | 2.55 | 0.00 | - | 3 | 94 |
| 21.28 | 0.00 | - | 5 | 121 | 38.00 | 2.70 | 0.00 | - | 9 | 206 |
| 25.45 | 0.00 | - | 10 | 224 | 39.00 | 3.50 | 0.00 | - | 3 | 89 |
| 20.15 | 0.00 | - | 1 | 622 | 40.00 | 3.23 | 0.00 | - | 25 | 650 |
| 19.30 | 0.00 | - | 2 | 136 | 41.00 | 3.95 | 0.00 | - | 5 | 111 |
| 21.65 | 0.00 | - | 2 | 377 | 42.00 | 3.75 | 0.00 | - | 1 | 85 |
| 18.70 | 0.00 | - | 2 | 95 | 43.00 | 5.15 | 0.00 | - | 6 | 64 |
| 19.68 | 0.00 | - | 1 | 281 | 44.00 | 4.30 | 0.00 | - | 1 | 162 |
| 20.00 | 0.00 | - | 78 | 655 | 45.00 | 4.65 | 0.00 | - | 19 | 533 |
| 16.70 | 0.00 | - | 2 | 416 | 46.00 | 6.55 | 0.00 | - | 5 | 83 |
| 18.00 | 0.00 | - | 1 | 197 | 47.00 | 5.45 | 0.00 | - | 7 | 120 |
| 15.28 | 0.00 | - | 1 | 171 | 48.00 | 6.90 | 0.00 | - | 1 | 94 |
| 14.80 | 0.00 | - | 3 | 176 | 49.00 | 6.70 | 0.00 | - | 1 | 131 |
| 17.10 | 0.00 | - | 34 | 999 | 50.00 | 6.71 | 0.00 | - | 11 | 1,043 |
| 16.45 | 0.00 | - | 5 | 179 | 51.00 | 7.10 | 0.00 | - | 11 | 26 |
| 17.12 | 0.00 | - | 12 | 318 | 52.00 | 7.25 | 0.00 | - | 4 | 59 |
| 16.05 | 0.00 | - | 40 | 96 | 53.00 | 7.73 | 0.00 | - | 2 | 53 |
| 15.90 | 0.00 | - | 21 | 346 | 54.00 | 8.45 | 0.00 | - | 2 | 84 |
| 14.50 | 0.00 | - | 7 | 979 | 55.00 | 8.93 | 0.00 | - | 13 | 130 |
| 14.00 | 0.00 | - | 13 | 241 | 56.00 | 9.40 | 0.00 | - | 14 | 40 |
| 14.40 | 0.00 | - | 6 | 152 | 57.00 | 9.97 | 0.00 | - | 2 | 20 |
| 12.10 | 0.00 | - | 2 | 150 | 58.00 | 10.55 | 0.00 | - | 6 | 13 |
| 12.18 | 0.00 | - | 39 | 48 | 59.00 | 11.00 | 0.00 | - | 1 | 37 |
| 12.75 | 0.00 | - | 53 | 1,029 | 60.00 | 11.46 | 0.00 | - | 21 | 365 |
| 12.55 | 0.00 | - | 19 | 95 | 61.00 | 12.00 | 0.00 | - | 12 | 9 |
| 12.35 | 0.00 | - | 17 | 259 | 62.00 | 15.85 | 0.00 | - | 1 | 10 |
| 10.07 | 0.00 | - | 2 | 57 | 63.00 | 13.40 | 0.00 | - | 1 | 14 |
| 10.68 | 0.00 | - | 1 | 38 | 64.00 | 14.25 | 0.00 | - | 2 | 2 |
| 10.72 | 0.00 | - | 75 | 662 | 65.00 | 14.90 | 0.00 | - | 1 | 29 |
| 10.50 | 0.00 | - | 8 | 75 | 66.00 | 14.85 | 0.00 | - | 3 | 87 |
| 8.84 | 0.00 | - | 1 | 27 | 67.00 | 18.85 | 0.00 | - | 25 | 25 |
| 9.82 | 0.00 | - | 1 | 57 | 68.00 | 16.85 | 0.00 | - | 29 | 29 |
| 9.55 | 0.00 | - | 2 | 15 | 69.00 | - | - | - | - | - |
| 8.75 | 0.00 | - | 69 | 1,998 | 70.00 | 17.90 | 0.00 | - | 1 | 96 |
| 5.86 | 0.00 | - | 22 | 25 | 71.00 | 21.15 | 0.00 | - | 1 | 4 |
| 7.10 | 0.00 | - | 1 | 31 | 72.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 7 | 73.00 | - | - | - | - | - |
| 7.51 | 0.00 | - | 3 | 76 | 74.00 | 21.85 | 0.00 | - | - | 1 |
| 7.20 | 0.00 | - | 31 | 835 | 75.00 | 24.55 | 0.00 | - | 1 | 5 |
| 6.75 | 0.00 | - | 17 | 526 | 80.00 | 30.15 | 0.00 | - | 1 | 5 |
| 5.60 | 0.00 | - | 2 | 77 | 85.00 | 28.58 | 0.00 | - | - | 100 |
| 4.75 | 0.00 | - | 36 | 452 | 90.00 | 33.00 | 0.00 | - | 1 | 109 |
© 2024 Yahoo. Todos os direitos reservados.