Mercado abrirá em 1 h 13 min
BOVESPA
126.163,98 +502,09 (+0,40%) MERVAL
1.612.744,62 +9.227,62 (+0,58%) MXX
52.654,85 -141,41 (-0,27%) PETROLEO CRU
83,82 -0,06 (-0,07%) OURO
2.371,50 +2,10 (+0,09%) Bitcoin USD
55.614,73 -2.065,45 (-3,58%)
Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 01:00PM EDT
Pré-Abertura:
Opções de compra
16 de agosto de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.15 | 0.00 | - | 1 | 19 | 16.00 | 0.05 | 0.00 | - | 10 | 1,786 |
| 37.34 | 0.00 | - | 4 | 14 | 17.00 | 0.05 | 0.00 | - | 50 | 460 |
| 36.63 | 0.00 | - | 4 | 85 | 18.00 | 0.05 | 0.00 | - | 10 | 536 |
| 35.40 | 0.00 | - | 2 | 106 | 19.00 | 0.11 | 0.00 | - | 3 | 412 |
| 40.50 | 0.00 | - | 2 | 566 | 20.00 | 0.10 | 0.00 | - | 9 | 969 |
| 32.28 | 0.00 | - | 2 | 71 | 21.00 | 0.41 | 0.00 | - | 1 | 368 |
| 39.15 | 0.00 | - | 1 | 146 | 22.00 | 0.15 | 0.00 | - | 22 | 978 |
| 31.79 | 0.00 | - | 4 | 204 | 23.00 | 0.20 | 0.00 | - | 31 | 882 |
| 32.85 | 0.00 | - | 1 | 268 | 24.00 | 0.29 | 0.00 | - | 1 | 474 |
| 32.50 | 0.00 | - | 9 | 358 | 25.00 | 0.13 | 0.00 | - | 6 | 1,635 |
| 28.80 | 0.00 | - | 2 | 161 | 26.00 | 0.20 | 0.00 | - | 2 | 657 |
| 28.00 | 0.00 | - | 1 | 210 | 27.00 | 0.29 | 0.00 | - | 10 | 356 |
| 30.60 | 0.00 | - | 1 | 154 | 28.00 | 0.19 | 0.00 | - | 39 | 607 |
| 30.99 | 0.00 | - | 5 | 233 | 29.00 | 0.24 | 0.00 | - | 2 | 904 |
| 31.85 | 0.00 | - | 1 | 629 | 30.00 | 0.17 | 0.00 | - | 57 | 2,571 |
| 25.40 | 0.00 | - | 20 | 214 | 31.00 | 0.40 | 0.00 | - | 2 | 162 |
| 24.80 | 0.00 | - | 1 | 449 | 32.00 | 0.26 | 0.00 | - | 30 | 458 |
| 26.25 | 0.00 | - | 1 | 211 | 33.00 | 0.24 | 0.00 | - | 10 | 435 |
| 20.65 | 0.00 | - | 4 | 198 | 34.00 | 0.42 | 0.00 | - | 28 | 223 |
| 24.82 | 0.00 | - | 30 | 892 | 35.00 | 0.30 | 0.00 | - | 188 | 1,562 |
| 23.65 | 0.00 | - | 15 | 1,191 | 36.00 | 0.48 | 0.00 | - | 9 | 302 |
| 22.06 | 0.00 | - | 30 | 397 | 37.00 | 0.50 | 0.00 | - | 104 | 372 |
| 17.85 | 0.00 | - | 79 | 278 | 38.00 | 0.50 | 0.00 | - | 64 | 837 |
| 16.30 | 0.00 | - | 181 | 359 | 39.00 | 0.53 | 0.00 | - | 121 | 474 |
| 20.63 | 0.00 | - | 2,302 | 2,135 | 40.00 | 0.62 | 0.00 | - | 97 | 1,732 |
| 17.00 | 0.00 | - | 5 | 842 | 41.00 | 0.71 | 0.00 | - | 9 | 165 |
| 15.25 | 0.00 | - | 6 | 479 | 42.00 | 0.75 | 0.00 | - | 58 | 407 |
| 19.50 | 0.00 | - | 6 | 888 | 43.00 | 0.91 | 0.00 | - | 4 | 700 |
| 14.95 | 0.00 | - | 3 | 686 | 44.00 | 1.08 | 0.00 | - | 19 | 464 |
| 16.57 | 0.00 | - | 11 | 4,188 | 45.00 | 1.34 | 0.00 | - | 207 | 1,686 |
| 16.20 | 0.00 | - | 10 | 1,263 | 46.00 | 1.50 | 0.00 | - | 24 | 196 |
| 14.25 | 0.00 | - | 7 | 653 | 47.00 | 1.68 | 0.00 | - | 30 | 403 |
| 12.15 | 0.00 | - | 5 | 1,026 | 48.00 | 1.72 | 0.00 | - | 3 | 260 |
| 13.85 | 0.00 | - | 38 | 478 | 49.00 | 1.90 | 0.00 | - | 18 | 169 |
| 12.80 | 0.00 | - | 52 | 9,843 | 50.00 | 2.30 | 0.00 | - | 217 | 2,350 |
| 12.00 | 0.00 | - | 38 | 390 | 51.00 | 2.48 | 0.00 | - | 6 | 249 |
| 12.00 | 0.00 | - | 13 | 597 | 52.00 | 3.15 | 0.00 | - | 92 | 363 |
| 11.00 | 0.00 | - | 18 | 758 | 53.00 | 3.15 | 0.00 | - | 42 | 303 |
| 10.20 | 0.00 | - | 40 | 679 | 54.00 | 3.55 | 0.00 | - | 29 | 384 |
| 9.70 | 0.00 | - | 263 | 4,018 | 55.00 | 3.90 | 0.00 | - | 325 | 912 |
| 9.10 | 0.00 | - | 129 | 586 | 56.00 | 4.50 | 0.00 | - | 29 | 741 |
| 8.12 | 0.00 | - | 23 | 666 | 57.00 | 4.70 | 0.00 | - | 40 | 583 |
| 7.70 | 0.00 | - | 241 | 1,086 | 58.00 | 5.10 | 0.00 | - | 187 | 509 |
| 7.85 | 0.00 | - | 41 | 347 | 59.00 | 5.65 | 0.00 | - | 78 | 662 |
| 6.90 | 0.00 | - | 464 | 1,994 | 60.00 | 6.40 | 0.00 | - | 124 | 2,031 |
| 7.05 | 0.00 | - | 270 | 509 | 61.00 | 6.70 | 0.00 | - | 80 | 254 |
| 5.55 | 0.00 | - | 39 | 503 | 62.00 | 7.15 | 0.00 | - | 13 | 486 |
| 5.54 | 0.00 | - | 14 | 1,822 | 63.00 | 7.75 | 0.00 | - | 14 | 392 |
| 5.72 | 0.00 | - | 6 | 312 | 64.00 | 8.40 | 0.00 | - | 35 | 113 |
| 4.90 | 0.00 | - | 546 | 2,417 | 65.00 | 9.15 | 0.00 | - | 120 | 243 |
| 5.01 | 0.00 | - | 137 | 196 | 66.00 | 9.70 | 0.00 | - | 11 | 26 |
| 3.10 | 0.00 | - | 12 | 144 | 67.00 | 10.40 | 0.00 | - | 31 | 58 |
| 3.75 | 0.00 | - | 11 | 55 | 68.00 | 11.35 | 0.00 | - | 10 | 31 |
| 3.44 | 0.00 | - | 1 | 35 | 69.00 | 11.55 | 0.00 | - | 5 | 18 |
| 3.35 | 0.00 | - | 138 | 1,616 | 70.00 | 14.53 | 0.00 | - | 2 | 59 |
| 3.25 | 0.00 | - | 42 | 51 | 71.00 | 15.55 | 0.00 | - | 2 | 16 |
| 2.99 | 0.00 | - | 250 | 90 | 72.00 | 20.10 | 0.00 | - | 1 | 11 |
| 2.70 | 0.00 | - | 25 | 52 | 73.00 | 16.20 | 0.00 | - | 1 | 6 |
| 2.40 | 0.00 | - | 17 | 96 | 74.00 | - | - | - | - | - |
| 2.29 | 0.00 | - | 365 | 1,073 | 75.00 | 16.45 | 0.00 | - | 4 | 172 |
| 1.49 | 0.00 | - | 50 | 2,625 | 80.00 | 26.60 | 0.00 | - | 3 | 258 |
| 1.02 | 0.00 | - | 4 | 1,126 | 84.00 | 29.90 | 0.00 | - | 10 | 42 |
| 1.00 | 0.00 | - | 31 | 101 | 85.00 | 21.80 | 0.00 | - | - | 1 |
| 0.79 | 0.00 | - | 188 | 580 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.