Mercado abrirá em 8 h 2 min
BOVESPA
124.787,08 +69,01 (+0,06%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
51.947,89 -936,08 (-1,77%) PETROLEO CRU
83,19 +0,38 (+0,46%) OURO
2.342,80 +9,40 (+0,40%) Bitcoin USD
60.761,58 -2.264,84 (-3,59%)
Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara9 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240809C00040000 | 2024-07-01 9:30AM EDT | 40.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SOXL240809C00045000 | 2024-07-02 3:47PM EDT | 45.00 | 13.60 | 0.00 | 0.00 | +3.22 | +31.02% | 4 | 0 | 0.00% |
| SOXL240809C00052500 | 2024-06-28 12:10PM EDT | 52.50 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXL240809C00053000 | 2024-07-01 10:36AM EDT | 53.00 | 6.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXL240809C00054000 | 2024-07-01 10:36AM EDT | 54.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXL240809C00055000 | 2024-07-02 12:36PM EDT | 55.00 | 6.10 | 0.00 | 0.00 | +1.03 | +20.32% | 2 | 0 | 0.00% |
| SOXL240809C00055500 | 2024-07-02 3:58PM EDT | 55.50 | 6.80 | 0.00 | 0.00 | +0.30 | +4.62% | 1 | 0 | 0.00% |
| SOXL240809C00056000 | 2024-06-28 10:42AM EDT | 56.00 | 6.76 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SOXL240809C00057000 | 2024-07-01 11:53AM EDT | 57.00 | 4.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOXL240809C00058000 | 2024-07-02 3:58PM EDT | 58.00 | 5.60 | 0.00 | 0.00 | +1.13 | +25.28% | 59 | 0 | 0.78% |
| SOXL240809C00059000 | 2024-07-01 9:46AM EDT | 59.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SOXL240809C00065000 | 2024-07-01 3:57PM EDT | 65.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| SOXL240809C00066000 | 2024-06-28 10:43AM EDT | 66.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SOXL240809C00067000 | 2024-06-28 12:55PM EDT | 67.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SOXL240809C00070000 | 2024-07-01 10:07AM EDT | 70.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Opções de vendapara9 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240809P00035000 | 2024-07-02 1:26PM EDT | 35.00 | 0.32 | 0.00 | 0.00 | -0.11 | -25.58% | 30 | 0 | 25.00% |
| SOXL240809P00040000 | 2024-07-02 3:47PM EDT | 40.00 | 0.65 | 0.00 | 0.00 | -0.26 | -28.57% | 34 | 0 | 25.00% |
| SOXL240809P00045000 | 2024-07-02 2:59PM EDT | 45.00 | 1.23 | 0.00 | 0.00 | -0.46 | -27.22% | 25 | 0 | 12.50% |
| SOXL240809P00048000 | 2024-07-01 2:58PM EDT | 48.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| SOXL240809P00049000 | 2024-07-02 2:48PM EDT | 49.00 | 1.88 | 0.00 | 0.00 | -1.22 | -39.35% | 1 | 0 | 12.50% |
| SOXL240809P00049500 | 2024-07-02 3:22PM EDT | 49.50 | 2.26 | 0.00 | 0.00 | -0.74 | -24.67% | 4 | 0 | 12.50% |
| SOXL240809P00050000 | 2024-07-02 3:47PM EDT | 50.00 | 2.51 | 0.00 | 0.00 | -0.79 | -23.94% | 10 | 0 | 12.50% |
| SOXL240809P00050500 | 2024-07-01 10:14AM EDT | 50.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SOXL240809P00051000 | 2024-07-01 12:02PM EDT | 51.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SOXL240809P00051500 | 2024-07-02 2:48PM EDT | 51.50 | 2.70 | 0.00 | 0.00 | -1.71 | -38.78% | 1 | 0 | 6.25% |
| SOXL240809P00054000 | 2024-07-02 3:21PM EDT | 54.00 | 3.95 | 0.00 | 0.00 | -1.91 | -32.59% | 4 | 0 | 6.25% |
| SOXL240809P00054500 | 2024-06-28 3:08PM EDT | 54.50 | 5.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SOXL240809P00055000 | 2024-06-28 2:33PM EDT | 55.00 | 5.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SOXL240809P00057000 | 2024-07-01 3:43PM EDT | 57.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Todos os direitos reservados.