Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
26.10 | 0.00 | - | 3 | 19 | 30.00 | 0.11 | 0.00 | - | 2 | 161 |
23.85 | 0.00 | - | 1 | 3 | 35.00 | 0.24 | 0.00 | - | 1 | 254 |
15.92 | 0.00 | - | 4 | 11 | 40.00 | 0.33 | 0.00 | - | 23 | 328 |
14.85 | 0.00 | - | 2 | 26 | 45.00 | 0.76 | 0.00 | - | 78 | 533 |
- | - | - | - | - | 48.00 | 1.11 | 0.00 | - | 5 | 104 |
8.44 | 0.00 | - | - | 1 | 48.50 | 1.27 | 0.00 | - | 14 | 26 |
10.12 | 0.00 | - | 1 | 1 | 49.00 | 1.35 | 0.00 | - | 7 | 94 |
10.50 | 0.00 | - | 2 | 69 | 50.00 | 1.40 | 0.00 | - | 33 | 588 |
11.63 | 0.00 | - | 4 | 14 | 51.00 | 1.91 | 0.00 | - | 2 | 96 |
8.68 | 0.00 | - | 1 | 40 | 52.00 | 1.99 | 0.00 | - | 6 | 47 |
8.70 | 0.00 | - | 2 | 63 | 53.00 | 2.12 | 0.00 | - | 18 | 76 |
6.77 | 0.00 | - | 6 | 16 | 53.50 | 2.20 | 0.00 | - | 6 | 37 |
9.87 | 0.00 | - | 2 | 54 | 54.00 | 2.68 | 0.00 | - | 13 | 16 |
6.00 | 0.00 | - | 1 | 45 | 54.50 | 2.90 | 0.00 | - | 8 | 19 |
8.50 | 0.00 | - | 13 | 266 | 55.00 | 3.20 | 0.00 | - | 12 | 63 |
6.25 | 0.00 | - | 29 | 46 | 55.50 | 3.20 | 0.00 | - | 65 | 76 |
7.80 | 0.00 | - | 1 | 435 | 56.00 | 2.97 | 0.00 | - | 2 | 35 |
7.43 | 0.00 | - | 8 | 14 | 56.50 | 5.20 | 0.00 | - | 60 | 18 |
8.00 | 0.00 | - | 1 | 36 | 57.00 | 3.95 | 0.00 | - | 2 | 33 |
5.20 | 0.00 | - | 6 | 5 | 57.50 | 4.00 | 0.00 | - | 2 | 10 |
6.30 | 0.00 | - | 93 | 169 | 58.00 | 3.76 | 0.00 | - | 7 | 35 |
3.67 | 0.00 | - | 1 | 115 | 58.50 | 4.10 | 0.00 | - | 6 | 13 |
6.03 | 0.00 | - | 6 | 97 | 59.00 | 4.14 | 0.00 | - | 4 | 47 |
5.25 | 0.00 | - | 91 | 356 | 60.00 | 5.50 | 0.00 | - | 40 | 70 |
5.55 | 0.00 | - | 3 | 11 | 60.50 | 10.00 | 0.00 | - | 3 | 10 |
5.40 | 0.00 | - | 6 | 17 | 61.00 | 10.61 | 0.00 | - | 1 | 6 |
2.72 | 0.00 | - | 4 | 6 | 61.50 | - | - | - | - | - |
5.10 | 0.00 | - | 17 | 182 | 62.00 | 6.00 | 0.00 | - | 4 | 26 |
2.38 | 0.00 | - | 74 | 76 | 62.50 | 8.20 | 0.00 | - | - | 22 |
3.60 | 0.00 | - | 3 | 63 | 63.00 | 10.90 | 0.00 | - | 2 | 6 |
3.15 | 0.00 | - | 2 | 2 | 63.50 | - | - | - | - | - |
4.20 | 0.00 | - | 6 | 137 | 64.00 | 7.32 | 0.00 | - | - | 2 |
3.55 | 0.00 | - | 10 | 13 | 64.50 | 7.45 | 0.00 | - | - | 2 |
3.40 | 0.00 | - | 23 | 243 | 65.00 | 7.50 | 0.00 | - | 8 | 22 |
3.40 | 0.00 | - | 8 | 64 | 66.00 | 10.51 | 0.00 | - | 5 | 9 |
3.00 | 0.00 | - | 5 | 36 | 67.00 | 9.60 | 0.00 | - | - | 0 |
2.45 | 0.00 | - | 3 | 18 | 68.00 | 11.75 | 0.00 | - | - | 1 |
2.26 | 0.00 | - | 1 | 65 | 69.00 | 11.74 | 0.00 | - | - | 10 |
2.55 | 0.00 | - | 18 | 272 | 70.00 | - | - | - | - | - |
1.16 | 0.00 | - | 4 | 7 | 71.00 | - | - | - | - | - |
0.73 | 0.00 | - | 3 | 3 | 72.00 | - | - | - | - | - |
0.80 | 0.00 | - | 5 | 34 | 73.00 | - | - | - | - | - |
1.24 | 0.00 | - | 1 | 7 | 74.00 | - | - | - | - | - |
1.50 | 0.00 | - | 28 | 44 | 75.00 | - | - | - | - | - |
0.92 | 0.00 | - | 17 | 627 | 80.00 | - | - | - | - | - |
0.52 | 0.00 | - | 514 | 530 | 85.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 6 | 90.00 | - | - | - | - | - |