Mercado abrirá em 2 h 30 min
BOVESPA
126.163,98 +502,09 (+0,40%) MERVAL
1.612.744,62 +9.227,62 (+0,58%) MXX
52.654,85 -141,41 (-0,27%) PETROLEO CRU
83,90 +0,02 (+0,02%) OURO
2.370,80 +1,40 (+0,06%) Bitcoin USD
54.844,40 -2.642,00 (-4,60%)
Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 01:00PM EDT
Pré-Abertura:
Opções de compra
26 de julho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.45 | 0.00 | - | 14 | 0 | 30.00 | 0.08 | 0.00 | - | 5 | 0 |
| 21.20 | 0.00 | - | 2 | 0 | 35.00 | 0.10 | 0.00 | - | 11 | 0 |
| 18.70 | 0.00 | - | 1 | 0 | 40.00 | 0.21 | 0.00 | - | 94 | 0 |
| 14.90 | 0.00 | - | 11 | 0 | 41.00 | 0.29 | 0.00 | - | 6 | 0 |
| 12.35 | 0.00 | - | 2 | 0 | 42.00 | 0.29 | 0.00 | - | 20 | 0 |
| 14.50 | 0.00 | - | 5 | 0 | 43.00 | 0.32 | 0.00 | - | 16 | 0 |
| 12.45 | 0.00 | - | 5 | 0 | 44.00 | 0.37 | 0.00 | - | 97 | 0 |
| 11.59 | 0.00 | - | 3 | 0 | 45.00 | 0.45 | 0.00 | - | 43 | 0 |
| 11.25 | 0.00 | - | 22 | 0 | 46.00 | 0.50 | 0.00 | - | 14 | 0 |
| 11.15 | 0.00 | - | 7 | 0 | 46.50 | 0.60 | 0.00 | - | 2 | 0 |
| 10.30 | 0.00 | - | 7 | 0 | 47.00 | 0.61 | 0.00 | - | 18 | 0 |
| 9.50 | 0.00 | - | 1 | 0 | 47.50 | 0.65 | 0.00 | - | 2 | 0 |
| 11.90 | 0.00 | - | 1 | 0 | 48.00 | 0.72 | 0.00 | - | 19 | 0 |
| 11.75 | 0.00 | - | 51 | 0 | 48.50 | 0.89 | 0.00 | - | 15 | 0 |
| 13.12 | 0.00 | - | 1 | 0 | 49.00 | 0.83 | 0.00 | - | 4 | 0 |
| 9.05 | 0.00 | - | 5 | 0 | 49.50 | 1.05 | 0.00 | - | 4 | 0 |
| 10.40 | 0.00 | - | 6 | 0 | 50.00 | 1.14 | 0.00 | - | 74 | 0 |
| 8.15 | 0.00 | - | 37 | 0 | 50.50 | 1.00 | 0.00 | - | 33 | 0 |
| 8.76 | 0.00 | - | 1 | 0 | 51.00 | 1.16 | 0.00 | - | 14 | 0 |
| 8.00 | 0.00 | - | 5 | 0 | 51.50 | 2.19 | 0.00 | - | 3 | 0 |
| 5.75 | 0.00 | - | 20 | 0 | 52.00 | 1.60 | 0.00 | - | 80 | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 52.50 | 1.65 | 0.00 | - | 4 | 0 |
| 9.70 | 0.00 | - | 15 | 0 | 53.00 | 1.60 | 0.00 | - | 17 | 0 |
| 9.20 | 0.00 | - | 12 | 0 | 53.50 | 2.15 | 0.00 | - | 2 | 0 |
| 7.65 | 0.00 | - | 8 | 0 | 54.00 | 1.94 | 0.00 | - | 8 | 0 |
| 6.10 | 0.00 | - | 91 | 0 | 54.50 | 2.23 | 0.00 | - | 2 | 0 |
| 7.89 | 0.00 | - | 121 | 0 | 55.00 | 2.30 | 0.00 | - | 42 | 0 |
| 6.90 | 0.00 | - | 17 | 0 | 55.50 | 2.63 | 0.00 | - | 8 | 0 |
| 7.22 | 0.00 | - | 83 | 0 | 56.00 | 2.77 | 0.00 | - | 24 | 0 |
| 6.25 | 0.00 | - | 24 | 0 | 56.50 | 2.90 | 0.00 | - | 196 | 0 |
| 6.67 | 0.00 | - | 29 | 0 | 57.00 | 3.15 | 0.00 | - | 58 | 0 |
| 5.94 | 0.00 | - | 6 | 0 | 57.50 | 3.20 | 0.00 | - | 38 | 0 |
| 5.95 | 0.00 | - | 398 | 0 | 58.00 | 3.50 | 0.00 | - | 14 | 0 |
| 5.20 | 0.00 | - | 20 | 0 | 58.50 | 3.75 | 0.00 | - | 10 | 0 |
| 5.31 | 0.00 | - | 331 | 0 | 59.00 | 3.70 | 0.00 | - | 25 | 0 |
| 4.60 | 0.00 | - | 401 | 0 | 60.00 | 4.60 | 0.00 | - | 64 | 0 |
| 4.44 | 0.00 | - | 65 | 0 | 61.00 | 4.83 | 0.00 | - | 40 | 0 |
| 3.85 | 0.00 | - | 12 | 0 | 61.50 | 5.30 | 0.00 | - | 11 | 0 |
| 3.85 | 0.00 | - | 68 | 0 | 62.00 | 5.60 | 0.00 | - | 19 | 0 |
| 3.85 | 0.00 | - | 11 | 0 | 62.50 | 5.20 | 0.00 | - | 2 | 0 |
| 3.25 | 0.00 | - | 139 | 0 | 63.00 | 6.30 | 0.00 | - | 5 | 0 |
| 3.40 | 0.00 | - | 9 | 0 | 63.50 | 9.35 | 0.00 | - | 12 | 0 |
| 3.52 | 0.00 | - | 29 | 0 | 64.00 | 6.90 | 0.00 | - | 13 | 0 |
| 2.70 | 0.00 | - | 63 | 0 | 65.00 | 7.00 | 0.00 | - | 10 | 0 |
| 2.55 | 0.00 | - | 55 | 0 | 66.00 | 9.10 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 32 | 0 | 67.00 | - | - | - | - | - |
| 2.02 | 0.00 | - | 89 | 0 | 68.00 | 9.50 | 0.00 | - | - | 0 |
| 1.80 | 0.00 | - | 13 | 0 | 69.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 68 | 0 | 70.00 | 10.75 | 0.00 | - | 1 | 0 |
| 0.96 | 0.00 | - | 15 | 0 | 71.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 18 | 0 | 72.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 10 | 0 | 73.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 27 | 0 | 74.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 13 | 0 | 75.00 | 13.65 | 0.00 | - | - | 0 |
| 0.53 | 0.00 | - | 295 | 0 | 80.00 | 17.50 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 3 | 0 | 85.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.