Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | - | - | 1 | 25.00 | 0.03 | 0.00 | - | 15 | 929 |
24.90 | 0.00 | - | 15 | 0 | 30.00 | 0.04 | 0.00 | - | 13 | 0 |
22.35 | 0.00 | - | 2 | 0 | 33.00 | 0.06 | 0.00 | - | 65 | 345 |
26.00 | 0.00 | - | 1 | 15 | 34.00 | 0.08 | 0.00 | - | 29 | 293 |
24.90 | 0.00 | - | 1 | 73 | 35.00 | 0.08 | 0.00 | - | 1,160 | 0 |
23.80 | 0.00 | - | 2 | 0 | 36.00 | 0.09 | 0.00 | - | 11 | 0 |
17.35 | 0.00 | - | 12 | 0 | 37.00 | 0.10 | 0.00 | - | 5 | 209 |
15.70 | 0.00 | - | 170 | 78 | 38.00 | 0.33 | 0.00 | - | 4 | 239 |
16.10 | 0.00 | - | 4 | 41 | 39.00 | 0.15 | 0.00 | - | 12 | 268 |
14.02 | 0.00 | - | 12 | 629 | 40.00 | 0.09 | 0.00 | - | 85 | 0 |
14.55 | 0.00 | - | 11 | 92 | 41.00 | 0.15 | 0.00 | - | 26 | 0 |
17.00 | 0.00 | - | 1 | 0 | 42.00 | 0.15 | 0.00 | - | 21 | 644 |
14.46 | 0.00 | - | 2 | 491 | 43.00 | 0.17 | 0.00 | - | 83 | 0 |
13.60 | 0.00 | - | 1 | 192 | 44.00 | 0.20 | 0.00 | - | 120 | 0 |
16.05 | 0.00 | - | 11 | 676 | 45.00 | 0.24 | 0.00 | - | 258 | 1,630 |
14.30 | 0.00 | - | 8 | 286 | 46.00 | 0.30 | 0.00 | - | 21 | 996 |
9.72 | 0.00 | - | 12 | 736 | 47.00 | 0.33 | 0.00 | - | 43 | 670 |
11.98 | 0.00 | - | 9 | 793 | 48.00 | 0.37 | 0.00 | - | 274 | 843 |
10.15 | 0.00 | - | 3 | 0 | 49.00 | 0.48 | 0.00 | - | 168 | 1,487 |
11.25 | 0.00 | - | 123 | 0 | 50.00 | 0.59 | 0.00 | - | 193 | 2,708 |
10.50 | 0.00 | - | 35 | 604 | 51.00 | 0.80 | 0.00 | - | 76 | 605 |
9.50 | 0.00 | - | 15 | 0 | 52.00 | 1.02 | 0.00 | - | 237 | 0 |
9.50 | 0.00 | - | 10 | 0 | 52.50 | 0.85 | 0.00 | - | 20 | 556 |
8.60 | 0.00 | - | 21 | 501 | 53.00 | 1.11 | 0.00 | - | 272 | 797 |
8.35 | 0.00 | - | 110 | 0 | 53.50 | 1.14 | 0.00 | - | 30 | 682 |
7.88 | 0.00 | - | 32 | 674 | 54.00 | 1.32 | 0.00 | - | 229 | 571 |
7.02 | 0.00 | - | 15 | 0 | 54.50 | 1.50 | 0.00 | - | 41 | 0 |
7.15 | 0.00 | - | 539 | 1,433 | 55.00 | 1.60 | 0.00 | - | 885 | 1,891 |
6.20 | 0.00 | - | 658 | 580 | 56.00 | 1.90 | 0.00 | - | 184 | 991 |
5.30 | 0.00 | - | 174 | 0 | 57.00 | 2.10 | 0.00 | - | 80 | 939 |
4.86 | 0.00 | - | 600 | 958 | 58.00 | 2.64 | 0.00 | - | 219 | 1,132 |
4.40 | 0.00 | - | 330 | 0 | 59.00 | 2.90 | 0.00 | - | 59 | 0 |
3.90 | 0.00 | - | 1,204 | 2,312 | 60.00 | 3.35 | 0.00 | - | 510 | 1,168 |
3.15 | 0.00 | - | 326 | 0 | 61.00 | 4.15 | 0.00 | - | 20 | 601 |
2.96 | 0.00 | - | 79 | 0 | 61.50 | 4.40 | 0.00 | - | 15 | 0 |
2.98 | 0.00 | - | 275 | 0 | 62.00 | 4.70 | 0.00 | - | 4 | 329 |
3.00 | 0.00 | - | 28 | 0 | 62.50 | 5.15 | 0.00 | - | 45 | 59 |
2.36 | 0.00 | - | 466 | 742 | 63.00 | 5.70 | 0.00 | - | 15 | 115 |
2.35 | 0.00 | - | 61 | 0 | 63.50 | 5.25 | 0.00 | - | 40 | 85 |
2.37 | 0.00 | - | 220 | 467 | 64.00 | 6.05 | 0.00 | - | 23 | 0 |
2.00 | 0.00 | - | 643 | 2,048 | 65.00 | 6.92 | 0.00 | - | 20 | 534 |
1.70 | 0.00 | - | 310 | 0 | 66.00 | 7.30 | 0.00 | - | 15 | 0 |
1.35 | 0.00 | - | 106 | 319 | 67.00 | 13.70 | 0.00 | - | 35 | 0 |
1.22 | 0.00 | - | 260 | 383 | 68.00 | 12.80 | 0.00 | - | 4 | 0 |
1.24 | 0.00 | - | 93 | 212 | 69.00 | 13.60 | 0.00 | - | 1 | 16 |
0.94 | 0.00 | - | 152 | 0 | 70.00 | 10.70 | 0.00 | - | 3 | 58 |
0.80 | 0.00 | - | 40 | 0 | 71.00 | 14.80 | 0.00 | - | 16 | 16 |
0.80 | 0.00 | - | 54 | 0 | 72.00 | - | - | - | - | - |
0.66 | 0.00 | - | 105 | 134 | 73.00 | 18.40 | 0.00 | - | - | 0 |
0.55 | 0.00 | - | 13 | 0 | 74.00 | - | - | - | - | - |
0.44 | 0.00 | - | 348 | 969 | 75.00 | 20.40 | 0.00 | - | 1 | 14 |
0.24 | 0.00 | - | 74 | 914 | 80.00 | 20.45 | 0.00 | - | - | 27 |
0.06 | 0.00 | - | 41 | 0 | 85.00 | - | - | - | - | - |
0.05 | 0.00 | - | 6 | 0 | 90.00 | - | - | - | - | - |