Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
23.32 | 0.00 | - | 2 | 8 | 30.00 | 0.04 | 0.00 | - | 37 | 329 |
22.43 | 0.00 | - | 63 | 49 | 35.00 | 0.03 | 0.00 | - | 79 | 877 |
16.59 | 0.00 | - | 1 | 34 | 40.00 | 0.05 | 0.00 | - | 24 | 706 |
13.28 | 0.00 | - | 10 | 12 | 41.00 | 0.06 | 0.00 | - | 11 | 69 |
14.91 | 0.00 | - | 4 | 22 | 42.00 | 0.08 | 0.00 | - | 18 | 1,226 |
14.80 | 0.00 | - | 2 | 7 | 43.00 | 0.07 | 0.00 | - | 227 | 471 |
12.30 | 0.00 | - | 7 | 22 | 44.00 | 0.10 | 0.00 | - | 73 | 271 |
10.85 | 0.00 | - | 4 | 67 | 45.00 | 0.11 | 0.00 | - | 191 | 747 |
10.80 | 0.00 | - | 1 | 33 | 45.50 | 0.12 | 0.00 | - | 5 | 178 |
14.60 | 0.00 | - | 8 | 35 | 46.00 | 0.11 | 0.00 | - | 127 | 484 |
8.85 | 0.00 | - | 26 | 27 | 46.50 | 0.08 | 0.00 | - | 16 | 92 |
9.45 | 0.00 | - | 7 | 198 | 47.00 | 0.14 | 0.00 | - | 165 | 416 |
7.95 | 0.00 | - | 23 | 110 | 47.50 | 0.13 | 0.00 | - | 290 | 333 |
12.17 | 0.00 | - | 4 | 69 | 48.00 | 0.15 | 0.00 | - | 157 | 445 |
8.00 | 0.00 | - | 9 | 82 | 48.50 | 0.20 | 0.00 | - | 1,119 | 509 |
12.40 | 0.00 | - | 18 | 91 | 49.00 | 0.21 | 0.00 | - | 67 | 407 |
8.20 | 0.00 | - | 5 | 39 | 49.50 | 0.20 | 0.00 | - | 5 | 84 |
11.75 | 0.00 | - | 37 | 268 | 50.00 | 0.29 | 0.00 | - | 838 | 1,263 |
8.60 | 0.00 | - | 5 | 64 | 50.50 | 0.30 | 0.00 | - | 2,121 | 693 |
8.15 | 0.00 | - | 1 | 81 | 51.00 | 0.34 | 0.00 | - | 858 | 987 |
6.04 | 0.00 | - | 4 | 61 | 51.50 | 0.42 | 0.00 | - | 70 | 410 |
9.50 | 0.00 | - | 6 | 256 | 52.00 | 0.39 | 0.00 | - | 1,175 | 1,825 |
8.40 | 0.00 | - | 26 | 76 | 52.50 | 0.50 | 0.00 | - | 122 | 230 |
8.65 | 0.00 | - | 20 | 347 | 53.00 | 0.49 | 0.00 | - | 335 | 644 |
7.90 | 0.00 | - | 17 | 148 | 53.50 | 0.58 | 0.00 | - | 32 | 123 |
7.24 | 0.00 | - | 139 | 354 | 54.00 | 0.60 | 0.00 | - | 463 | 582 |
6.90 | 0.00 | - | 13 | 620 | 54.50 | 0.61 | 0.00 | - | 139 | 475 |
6.30 | 0.00 | - | 202 | 496 | 55.00 | 0.80 | 0.00 | - | 959 | 1,453 |
5.70 | 0.00 | - | 63 | 143 | 55.50 | 1.04 | 0.00 | - | 209 | 387 |
5.30 | 0.00 | - | 341 | 1,068 | 56.00 | 1.00 | 0.00 | - | 503 | 679 |
5.80 | 0.00 | - | 47 | 177 | 56.50 | 1.02 | 0.00 | - | 64 | 197 |
4.35 | 0.00 | - | 674 | 594 | 57.00 | 1.35 | 0.00 | - | 1,634 | 1,047 |
4.40 | 0.00 | - | 117 | 215 | 57.50 | 1.50 | 0.00 | - | 588 | 466 |
4.15 | 0.00 | - | 903 | 878 | 58.00 | 1.68 | 0.00 | - | 358 | 487 |
3.45 | 0.00 | - | 819 | 1,257 | 59.00 | 1.95 | 0.00 | - | 198 | 275 |
3.00 | 0.00 | - | 2,766 | 2,237 | 60.00 | 2.46 | 0.00 | - | 274 | 511 |
2.36 | 0.00 | - | 709 | 1,396 | 61.00 | 3.30 | 0.00 | - | 69 | 122 |
2.19 | 0.00 | - | 173 | 226 | 61.50 | 3.63 | 0.00 | - | 18 | 50 |
1.93 | 0.00 | - | 451 | 790 | 62.00 | 3.75 | 0.00 | - | 15 | 131 |
1.66 | 0.00 | - | 374 | 421 | 62.50 | 6.03 | 0.00 | - | 10 | 13 |
1.65 | 0.00 | - | 478 | 666 | 63.00 | 4.65 | 0.00 | - | 15 | 77 |
1.46 | 0.00 | - | 58 | 296 | 63.50 | 4.50 | 0.00 | - | 12 | 16 |
1.21 | 0.00 | - | 340 | 518 | 64.00 | 5.15 | 0.00 | - | 72 | 71 |
1.01 | 0.00 | - | 985 | 1,641 | 65.00 | 5.69 | 0.00 | - | 141 | 132 |
0.90 | 0.00 | - | 372 | 429 | 66.00 | 6.75 | 0.00 | - | 10 | 76 |
0.73 | 0.00 | - | 132 | 179 | 67.00 | 7.50 | 0.00 | - | 4 | 14 |
0.53 | 0.00 | - | 169 | 506 | 68.00 | 9.55 | 0.00 | - | 25 | 50 |
0.46 | 0.00 | - | 176 | 344 | 69.00 | - | - | - | - | - |
0.35 | 0.00 | - | 761 | 1,932 | 70.00 | 13.10 | 0.00 | - | 2 | 80 |
0.35 | 0.00 | - | 24 | 33 | 71.00 | 14.41 | 0.00 | - | 2 | 0 |
0.19 | 0.00 | - | 315 | 523 | 72.00 | 9.95 | 0.00 | - | - | 1 |
0.17 | 0.00 | - | 72 | 54 | 73.00 | - | - | - | - | - |
0.18 | 0.00 | - | 21 | 92 | 74.00 | 18.00 | 0.00 | - | 1 | 1 |
0.11 | 0.00 | - | 28 | 682 | 75.00 | 11.20 | 0.00 | - | 1 | 1 |
0.06 | 0.00 | - | 6 | 368 | 80.00 | 17.15 | 0.00 | - | - | 0 |