Mercado abrirá em 1 h 36 min
BOVESPA
126.163,98 +502,09 (+0,40%) MERVAL
1.612.744,62 +9.227,62 (+0,58%) MXX
52.654,85 -141,41 (-0,27%) PETROLEO CRU
83,85 -0,03 (-0,04%) OURO
2.371,80 +2,40 (+0,10%) Bitcoin USD
55.185,39 -2.573,99 (-4,46%)
Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 01:00PM EDT
Pré-Abertura:
Opções de compra
5 de julho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | - | 2 | 7 | 30.00 | 0.01 | 0.00 | - | 245 | 1,598 |
| 22.42 | 0.00 | - | 4 | 23 | 35.00 | 0.01 | 0.00 | - | 10 | 1,279 |
| 18.97 | 0.00 | - | 1 | 1 | 37.00 | 0.01 | 0.00 | - | 4 | 136 |
| - | - | - | - | - | 38.00 | 0.02 | 0.00 | - | 130 | 270 |
| 18.24 | 0.00 | - | 1 | 27 | 39.00 | 0.01 | 0.00 | - | 80 | 629 |
| 20.87 | 0.00 | - | 1 | 48 | 40.00 | 0.02 | 0.00 | - | 50 | 435 |
| 16.70 | 0.00 | - | 2 | 7 | 41.00 | 0.01 | 0.00 | - | 20 | 328 |
| 15.40 | 0.00 | - | 5 | 22 | 42.00 | 0.01 | 0.00 | - | 6 | 730 |
| 17.85 | 0.00 | - | 3 | 65 | 43.00 | 0.02 | 0.00 | - | 18 | 878 |
| 10.25 | 0.00 | - | 3 | 25 | 44.00 | 0.01 | 0.00 | - | 2 | 353 |
| 10.50 | 0.00 | - | 10 | 14 | 44.50 | 0.01 | 0.00 | - | 1 | 225 |
| 15.60 | 0.00 | - | 10 | 91 | 45.00 | 0.02 | 0.00 | - | 80 | 1,143 |
| 10.70 | 0.00 | - | 1 | 11 | 45.50 | 0.02 | 0.00 | - | 2 | 261 |
| 13.33 | 0.00 | - | 6 | 78 | 46.00 | 0.02 | 0.00 | - | 44 | 575 |
| 12.50 | 0.00 | - | 1 | 24 | 46.50 | 0.01 | 0.00 | - | 160 | 1,231 |
| 8.47 | 0.00 | - | 10 | 23 | 47.00 | 0.01 | 0.00 | - | 202 | 630 |
| 6.10 | 0.00 | - | 16 | 62 | 47.50 | 0.02 | 0.00 | - | 695 | 1,043 |
| 10.50 | 0.00 | - | 7 | 993 | 48.00 | 0.03 | 0.00 | - | 178 | 1,208 |
| 10.00 | 0.00 | - | 18 | 68 | 48.50 | 0.01 | 0.00 | - | 35 | 1,319 |
| 10.60 | 0.00 | - | 2 | 436 | 49.00 | 0.03 | 0.00 | - | 167 | 1,288 |
| 5.65 | 0.00 | - | 1 | 48 | 49.50 | 0.02 | 0.00 | - | 28 | 626 |
| 10.60 | 0.00 | - | 338 | 545 | 50.00 | 0.02 | 0.00 | - | 260 | 1,830 |
| 6.50 | 0.00 | - | 3 | 76 | 50.50 | 0.02 | 0.00 | - | 14 | 474 |
| 9.45 | 0.00 | - | 7 | 171 | 51.00 | 0.02 | 0.00 | - | 161 | 1,975 |
| 9.30 | 0.00 | - | 2 | 234 | 51.50 | 0.04 | 0.00 | - | 92 | 668 |
| 8.10 | 0.00 | - | 14 | 402 | 52.00 | 0.03 | 0.00 | - | 462 | 1,856 |
| 7.77 | 0.00 | - | 28 | 266 | 52.50 | 0.04 | 0.00 | - | 195 | 557 |
| 6.48 | 0.00 | - | 131 | 439 | 53.00 | 0.04 | 0.00 | - | 379 | 1,507 |
| 7.60 | 0.00 | - | 42 | 272 | 53.50 | 0.04 | 0.00 | - | 119 | 460 |
| 6.75 | 0.00 | - | 155 | 530 | 54.00 | 0.05 | 0.00 | - | 442 | 1,943 |
| 6.25 | 0.00 | - | 98 | 559 | 54.50 | 0.04 | 0.00 | - | 292 | 549 |
| 5.25 | 0.00 | - | 792 | 1,418 | 55.00 | 0.06 | 0.00 | - | 2,177 | 1,631 |
| 4.60 | 0.00 | - | 916 | 1,370 | 56.00 | 0.12 | 0.00 | - | 622 | 1,239 |
| 3.65 | 0.00 | - | 1,255 | 2,953 | 57.00 | 0.15 | 0.00 | - | 1,398 | 1,172 |
| 2.90 | 0.00 | - | 3,075 | 3,559 | 58.00 | 0.25 | 0.00 | - | 1,446 | 1,065 |
| 1.85 | 0.00 | - | 2,253 | 3,007 | 59.00 | 0.47 | 0.00 | - | 1,867 | 974 |
| 1.39 | 0.00 | - | 4,134 | 7,047 | 60.00 | 0.79 | 0.00 | - | 1,909 | 886 |
| 0.88 | 0.00 | - | 8,900 | 3,620 | 61.00 | 1.43 | 0.00 | - | 483 | 308 |
| 0.53 | 0.00 | - | 524 | 623 | 61.50 | 1.90 | 0.00 | - | 9 | 117 |
| 0.48 | 0.00 | - | 2,138 | 1,556 | 62.00 | 2.55 | 0.00 | - | 151 | 153 |
| 0.57 | 0.00 | - | 515 | 971 | 62.50 | 2.79 | 0.00 | - | 2 | 36 |
| 0.25 | 0.00 | - | 795 | 1,351 | 63.00 | 2.13 | 0.00 | - | 14 | 96 |
| 0.14 | 0.00 | - | 207 | 295 | 63.50 | 6.75 | 0.00 | - | 32 | 46 |
| 0.10 | 0.00 | - | 671 | 1,349 | 64.00 | 4.06 | 0.00 | - | 8 | 57 |
| 0.06 | 0.00 | - | 659 | 2,313 | 65.00 | 6.71 | 0.00 | - | 2 | 48 |
| 0.05 | 0.00 | - | 107 | 274 | 66.00 | 7.84 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 9 | 944 | 67.00 | 10.90 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 83 | 291 | 68.00 | 10.80 | 0.00 | - | 1 | 4 |
| 0.01 | 0.00 | - | 479 | 660 | 69.00 | 8.50 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 113 | 593 | 70.00 | 14.30 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 4 | 114 | 71.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 175 | 72.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 318 | 73.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 170 | 74.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 574 | 75.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 36 | 80.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 80 | 93 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.