Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SONY240426C00090000 | 2024-04-12 3:52PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.05 | -0.14 | -93.33% | 1 | 29 | 55.47% |
SONY240503C00090000 | 2024-04-08 9:30AM EDT | 2024-05-03 | 0.45 | 0.00 | 1.25 | 0.00 | - | 1 | 9 | 54.35% |
SONY240510C00090000 | 2024-04-17 11:44AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.15 | 0.00 | - | 7 | 33 | 27.25% |
SONY240517C00090000 | 2024-04-24 9:48AM EDT | 2024-05-17 | 0.66 | 0.60 | 0.70 | +0.16 | +32.00% | 1 | 365 | 35.40% |
SONY240524C00090000 | 2024-04-24 10:16AM EDT | 2024-05-24 | 0.90 | 0.50 | 0.90 | -0.20 | -18.18% | 1 | 1 | 34.03% |
SONY240531C00090000 | 2024-04-18 1:30PM EDT | 2024-05-31 | 0.90 | 0.40 | 0.95 | 0.00 | - | - | 3 | 31.30% |
SONY240621C00090000 | 2024-04-24 3:12PM EDT | 2024-06-21 | 1.25 | 1.20 | 1.30 | +0.20 | +19.05% | 6 | 701 | 28.52% |
SONY240719C00090000 | 2024-04-24 10:08AM EDT | 2024-07-19 | 1.75 | 1.60 | 1.75 | +0.30 | +20.69% | 72 | 444 | 26.84% |
SONY241018C00090000 | 2024-04-23 11:20AM EDT | 2024-10-18 | 3.76 | 3.50 | 3.70 | +0.47 | +14.29% | 2 | 1,085 | 28.09% |
SONY250117C00090000 | 2024-04-24 3:58PM EDT | 2025-01-17 | 5.95 | 5.70 | 6.30 | +0.65 | +12.26% | 2 | 220 | 32.31% |
SONY250620C00090000 | 2024-04-19 2:57PM EDT | 2025-06-20 | 7.95 | 7.10 | 8.70 | 0.00 | - | 2 | 4 | 32.55% |
SONY260116C00090000 | 2024-04-01 2:36PM EDT | 2026-01-16 | 13.30 | 11.20 | 11.90 | 0.00 | - | 1 | 11 | 33.97% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SONY240517P00090000 | 2024-04-22 11:29AM EDT | 2024-05-17 | 9.04 | 5.80 | 8.90 | 0.00 | - | 2 | 101 | 49.90% |
SONY240621P00090000 | 2024-04-03 11:22AM EDT | 2024-06-21 | 5.90 | 6.30 | 9.90 | 0.00 | - | 12 | 1,906 | 40.16% |
SONY240719P00090000 | 2024-04-12 10:10AM EDT | 2024-07-19 | 7.40 | 6.20 | 9.20 | 0.00 | - | 1 | 367 | 28.03% |
SONY241018P00090000 | 2024-04-03 9:36AM EDT | 2024-10-18 | 7.60 | 8.80 | 9.70 | 0.00 | - | 1 | 246 | 22.03% |
SONY250117P00090000 | 2024-04-23 9:52AM EDT | 2025-01-17 | 11.05 | 9.80 | 12.30 | 0.00 | - | 1 | 533 | 27.67% |
SONY250620P00090000 | 2024-04-15 9:45AM EDT | 2025-06-20 | 11.10 | 10.20 | 14.00 | 0.00 | - | - | 1 | 26.94% |
SONY260116P00090000 | 2024-04-17 9:48AM EDT | 2026-01-16 | 13.00 | 12.00 | 14.70 | 0.00 | - | 1 | 70 | 23.65% |