Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SONY240419C00080000 | 2024-04-09 1:03PM EDT | 2024-04-19 | 4.75 | 1.70 | 2.05 | 0.00 | - | 1 | 167 | 45.70% |
SONY240426C00080000 | 2024-03-26 11:56AM EDT | 2024-04-26 | 8.10 | 2.35 | 2.50 | 0.00 | - | 2 | 0 | 28.42% |
SONY240517C00080000 | 2024-04-18 3:21PM EDT | 2024-05-17 | 4.30 | 4.20 | 4.30 | +0.10 | +2.38% | 29 | 46 | 35.99% |
SONY240621C00080000 | 2024-04-18 1:43PM EDT | 2024-06-21 | 5.30 | 5.20 | 5.40 | -0.02 | -0.38% | 2 | 121 | 32.53% |
SONY240719C00080000 | 2024-04-17 1:30PM EDT | 2024-07-19 | 5.91 | 5.80 | 6.00 | 0.00 | - | 12 | 372 | 30.90% |
SONY241018C00080000 | 2024-04-16 1:04PM EDT | 2024-10-18 | 9.10 | 8.00 | 8.20 | 0.00 | - | 1 | 40 | 31.64% |
SONY250117C00080000 | 2024-04-15 1:39PM EDT | 2025-01-17 | 11.02 | 10.20 | 10.50 | 0.00 | - | 3 | 130 | 34.18% |
SONY250620C00080000 | 2024-04-03 10:58AM EDT | 2025-06-20 | 16.00 | 10.60 | 13.10 | 0.00 | - | 3 | 40 | 34.91% |
SONY260116C00080000 | 2024-04-16 11:50AM EDT | 2026-01-16 | 16.94 | 15.80 | 18.30 | 0.00 | - | 4 | 238 | 41.11% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SONY240419P00080000 | 2024-04-18 10:18AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.10 | -0.13 | -86.67% | 1 | 1,706 | 38.48% |
SONY240426P00080000 | 2024-04-18 12:45PM EDT | 2024-04-26 | 0.30 | 0.40 | 0.45 | -0.20 | -40.00% | 1 | 11 | 24.17% |
SONY240503P00080000 | 2024-04-10 3:07PM EDT | 2024-05-03 | 0.45 | 0.65 | 0.75 | 0.00 | - | 1 | 5 | 23.02% |
SONY240510P00080000 | 2024-04-18 3:45PM EDT | 2024-05-10 | 0.95 | 0.95 | 1.05 | -0.10 | -9.52% | 6 | 18 | 23.19% |
SONY240517P00080000 | 2024-04-18 12:25PM EDT | 2024-05-17 | 1.85 | 1.95 | 2.10 | -0.26 | -12.32% | 13 | 406 | 32.37% |
SONY240531P00080000 | 2024-04-12 10:56AM EDT | 2024-05-31 | 1.69 | 2.20 | 2.35 | 0.00 | - | 1 | 1 | 28.91% |
SONY240621P00080000 | 2024-04-18 2:32PM EDT | 2024-06-21 | 2.70 | 2.60 | 2.70 | 0.00 | - | 3 | 651 | 26.36% |
SONY240719P00080000 | 2024-04-17 1:47PM EDT | 2024-07-19 | 3.11 | 2.95 | 3.10 | 0.00 | - | 2 | 227 | 24.51% |
SONY241018P00080000 | 2024-04-16 3:54PM EDT | 2024-10-18 | 4.00 | 4.30 | 4.50 | 0.00 | - | 35 | 128 | 23.60% |
SONY250117P00080000 | 2024-04-12 3:58PM EDT | 2025-01-17 | 5.00 | 5.50 | 5.80 | 0.00 | - | 1 | 558 | 24.00% |
SONY260116P00080000 | 2024-03-07 10:48AM EDT | 2026-01-16 | 6.70 | 7.20 | 10.00 | 0.00 | - | 1 | 55 | 25.71% |