Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SONY240802C00100000 | 2024-07-25 12:32PM EDT | 2024-08-02 | 0.38 | 0.00 | 0.15 | 0.00 | - | 2 | 32 | 51.76% |
SONY240809C00100000 | 2024-07-23 3:10PM EDT | 2024-08-09 | 0.65 | 0.15 | 0.25 | 0.00 | - | 12 | 48 | 46.29% |
SONY240816C00100000 | 2024-07-25 3:54PM EDT | 2024-08-16 | 0.30 | 0.15 | 0.35 | 0.00 | - | 31 | 245 | 40.92% |
SONY240823C00100000 | 2024-07-16 11:57AM EDT | 2024-08-23 | 1.92 | 0.25 | 0.85 | 0.00 | - | 1 | 1 | 45.56% |
SONY240830C00100000 | 2024-07-17 10:05AM EDT | 2024-08-30 | 1.50 | 0.30 | 0.90 | 0.00 | - | 10 | 12 | 41.50% |
SONY240920C00100000 | 2024-07-26 11:40AM EDT | 2024-09-20 | 0.76 | 0.70 | 0.90 | -0.77 | -50.33% | 1 | 88 | 32.81% |
SONY241018C00100000 | 2024-07-26 1:06PM EDT | 2024-10-18 | 1.20 | 1.15 | 1.30 | +0.10 | +9.09% | 2 | 1,553 | 30.45% |
SONY250117C00100000 | 2024-07-26 1:19PM EDT | 2025-01-17 | 2.82 | 2.70 | 2.85 | +0.17 | +6.42% | 1 | 889 | 29.30% |
SONY250620C00100000 | 2024-07-19 12:35PM EDT | 2025-06-20 | 5.80 | 5.40 | 5.80 | -1.20 | -17.14% | 5 | 221 | 31.15% |
SONY260116C00100000 | 2024-07-16 3:26PM EDT | 2026-01-16 | 13.00 | 8.50 | 9.10 | 0.00 | - | 102 | 545 | 32.34% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SONY240809P00100000 | 2024-07-16 1:37PM EDT | 2024-08-09 | 5.47 | 10.40 | 14.40 | 0.00 | - | - | 5 | 83.11% |
SONY240816P00100000 | 2024-07-19 10:15AM EDT | 2024-08-16 | 7.75 | 11.10 | 14.60 | 0.00 | - | 4 | 43 | 70.97% |
SONY241018P00100000 | 2024-07-23 9:30AM EDT | 2024-10-18 | 7.76 | 13.10 | 14.00 | 0.00 | - | 1 | 7 | 30.64% |
SONY250117P00100000 | 2024-07-26 1:51PM EDT | 2025-01-17 | 13.90 | 13.20 | 15.30 | -0.30 | -2.11% | 17 | 287 | 28.20% |
SONY250620P00100000 | 2024-07-26 1:10PM EDT | 2025-06-20 | 14.90 | 14.70 | 17.20 | -1.00 | -6.29% | 5 | 2 | 27.06% |
SONY260116P00100000 | 2024-07-11 12:27PM EDT | 2026-01-16 | 11.73 | 16.20 | 17.00 | 0.00 | - | 2 | 38 | 20.64% |