Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SONY240524C00070000 | 2024-05-14 3:59PM EDT | 2024-05-24 | 11.50 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
SONY240531C00070000 | 2024-05-14 9:43AM EDT | 2024-05-31 | 10.81 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
SONY240607C00070000 | 2024-05-14 11:34AM EDT | 2024-06-07 | 10.64 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
SONY240621C00070000 | 2024-05-15 10:11AM EDT | 2024-06-21 | 13.50 | 0.00 | 0.00 | 0.00 | - | 8 | 46 | 0.00% |
SONY240628C00070000 | 2024-05-13 9:39AM EDT | 2024-06-28 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SONY240719C00070000 | 2024-05-14 1:12PM EDT | 2024-07-19 | 10.70 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 0.00% |
SONY241018C00070000 | 2024-05-15 3:03PM EDT | 2024-10-18 | 15.60 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 0.00% |
SONY250117C00070000 | 2024-05-20 3:06PM EDT | 2025-01-17 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
SONY250620C00070000 | 2024-05-17 12:48PM EDT | 2025-06-20 | 19.90 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
SONY260116C00070000 | 2024-05-10 10:21AM EDT | 2026-01-16 | 16.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SONY240524P00070000 | 2024-05-16 10:44AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 142 | 50.00% |
SONY240531P00070000 | 2024-05-16 9:32AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 25.00% |
SONY240607P00070000 | 2024-05-14 11:56AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 218 | 25.00% |
SONY240614P00070000 | 2024-05-14 10:07AM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 14 | 36 | 12.50% |
SONY240621P00070000 | 2024-05-15 3:43PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 489 | 12.50% |
SONY240628P00070000 | 2024-05-14 9:58AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 25 | 12.50% |
SONY240719P00070000 | 2024-05-16 10:40AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 12.50% |
SONY241018P00070000 | 2024-05-20 12:32PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 12 | 202 | 6.25% |
SONY250117P00070000 | 2024-05-17 3:14PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,405 | 6.25% |
SONY250620P00070000 | 2024-03-26 11:16AM EDT | 2025-06-20 | 2.91 | 3.40 | 3.70 | 0.00 | - | 50 | 70 | 28.05% |
SONY260116P00070000 | 2024-04-15 10:05AM EDT | 2026-01-16 | 4.50 | 3.10 | 5.30 | 0.00 | - | 2 | 223 | 27.48% |