Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SONY240517C00065000 | 2024-05-14 2:27PM EDT | 2024-05-17 | 16.00 | 17.00 | 19.00 | 0.00 | - | 10 | 10 | 297.66% |
SONY240621C00065000 | 2024-05-10 10:43AM EDT | 2024-06-21 | 11.11 | 17.40 | 20.60 | 0.00 | - | 39 | 45 | 85.94% |
SONY240719C00065000 | 2024-05-15 10:50AM EDT | 2024-07-19 | 18.70 | 18.00 | 21.70 | 0.00 | - | 7 | 36 | 54.08% |
SONY241018C00065000 | 2024-05-08 12:26PM EDT | 2024-10-18 | 16.20 | 18.60 | 22.50 | 0.00 | - | 4 | 6 | 55.33% |
SONY250117C00065000 | 2024-05-15 11:16AM EDT | 2025-01-17 | 21.00 | 19.90 | 23.80 | 0.00 | - | 14 | 38 | 50.71% |
SONY260116C00065000 | 2024-05-13 12:49PM EDT | 2026-01-16 | 20.27 | 24.80 | 28.90 | 0.00 | - | 4 | 4 | 47.89% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SONY240517P00065000 | 2024-05-16 2:57PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 100 | 206.25% |
SONY240524P00065000 | 2024-05-14 9:33AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 114.84% |
SONY240531P00065000 | 2024-05-16 10:27AM EDT | 2024-05-31 | 0.05 | 0.05 | 0.25 | 0.00 | - | 5 | 29 | 69.63% |
SONY240607P00065000 | 2024-05-16 9:31AM EDT | 2024-06-07 | 0.05 | 0.00 | 2.15 | 0.00 | - | 7 | 12 | 91.60% |
SONY240621P00065000 | 2024-05-16 9:35AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 122 | 47.46% |
SONY240628P00065000 | 2024-05-15 9:30AM EDT | 2024-06-28 | 0.15 | 0.00 | 2.20 | -0.02 | -11.76% | 1 | 3 | 66.02% |
SONY240719P00065000 | 2024-05-15 10:42AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.35 | 0.00 | - | 40 | 372 | 39.99% |
SONY241018P00065000 | 2024-05-17 12:14PM EDT | 2024-10-18 | 0.47 | 0.40 | 0.75 | -0.13 | -21.67% | 2 | 125 | 31.08% |
SONY250117P00065000 | 2024-05-15 10:00AM EDT | 2025-01-17 | 1.10 | 0.90 | 1.05 | 0.00 | - | 5 | 346 | 27.20% |
SONY250620P00065000 | 2024-05-07 3:14PM EDT | 2025-06-20 | 2.40 | 1.65 | 2.05 | 0.00 | - | 18 | 171 | 26.79% |
SONY260116P00065000 | 2024-05-08 11:27AM EDT | 2026-01-16 | 3.86 | 2.60 | 3.20 | 0.00 | - | 2 | 44 | 26.00% |