Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 72.00 | 0.05 | 0.00 | - | 24 | 49 |
- | - | - | - | - | 73.00 | 0.05 | 0.00 | - | 25 | 120 |
- | - | - | - | - | 74.00 | 0.05 | 0.00 | - | 6 | 139 |
20.90 | 0.00 | - | 2 | 2 | 75.00 | 0.05 | 0.00 | - | 8 | 110 |
9.75 | 0.00 | - | 10 | 11 | 76.00 | 0.05 | -0.40 | -88.89% | 9 | 74 |
6.62 | 0.00 | - | 3 | 0 | 77.00 | 0.75 | 0.00 | - | - | 51 |
- | - | - | - | - | 78.00 | 0.06 | 0.00 | - | - | 1 |
3.70 | 0.00 | - | - | 1 | 79.00 | 0.15 | 0.00 | - | 18 | 1 |
5.20 | 0.00 | - | 4 | 2 | 80.00 | 0.17 | 0.00 | - | 30 | 41 |
6.50 | 0.00 | - | 1 | 5 | 81.00 | 0.20 | -0.05 | -20.00% | 6 | 26 |
2.30 | 0.00 | - | 2 | 2 | 82.00 | 0.10 | -0.15 | -60.00% | 4 | 1 |
3.51 | 0.00 | - | 1 | 1 | 83.00 | 0.40 | 0.00 | - | 5 | 1 |
6.87 | 0.00 | - | 1 | 0 | 84.00 | 0.60 | 0.00 | - | 15 | 6 |
2.83 | +0.27 | +10.55% | 2 | 7 | 85.00 | 0.45 | -0.50 | -52.63% | 6 | 224 |
2.10 | +0.35 | +20.00% | 4 | 27 | 86.00 | 0.70 | -0.75 | -51.72% | 4 | 61 |
1.50 | +0.20 | +15.38% | 59 | 183 | 87.00 | 1.10 | -0.55 | -33.33% | 4 | 18 |
1.05 | +0.20 | +23.53% | 13 | 21 | 88.00 | 1.55 | -0.35 | -18.42% | 5 | 14 |
0.70 | +0.08 | +12.90% | 3 | 5 | 89.00 | 2.15 | -0.20 | -8.51% | 5 | 17 |
0.39 | -0.01 | -2.50% | 33 | 56 | 90.00 | 2.90 | -0.30 | -9.37% | 6 | 15 |
0.25 | -0.51 | -67.11% | 1 | 20 | 91.00 | 3.70 | +1.62 | +77.88% | 6 | 44 |
0.15 | -0.57 | -79.17% | 3 | 29 | 92.00 | 5.22 | 0.00 | - | 1 | 293 |
0.12 | -0.33 | -73.33% | 5 | 58 | 93.00 | 2.10 | 0.00 | - | 2 | 278 |
0.25 | 0.00 | - | 1 | 23 | 94.00 | 2.20 | 0.00 | - | 10 | 26 |
0.05 | -0.01 | -16.67% | 2 | 28 | 95.00 | 8.10 | 0.00 | - | 2 | 5 |
0.15 | 0.00 | - | 11 | 123 | 96.00 | 3.56 | 0.00 | - | 12 | 3 |
0.70 | 0.00 | - | 4 | 22 | 97.00 | 10.00 | 0.00 | - | 2 | 5 |
0.24 | 0.00 | - | 2 | 20 | 98.00 | 2.80 | 0.00 | - | 6 | 6 |
0.05 | 0.00 | - | 1 | 33 | 99.00 | - | - | - | - | - |
0.38 | 0.00 | - | 2 | 32 | 100.00 | - | - | - | - | - |
0.12 | 0.00 | - | 6 | 8 | 101.00 | - | - | - | - | - |
1.35 | 0.00 | - | 1 | 3 | 102.00 | - | - | - | - | - |
0.35 | 0.00 | - | - | 2 | 103.00 | - | - | - | - | - |
0.33 | 0.00 | - | 2 | 3 | 104.00 | - | - | - | - | - |
0.06 | 0.00 | - | 16 | 46 | 105.00 | - | - | - | - | - |
0.06 | 0.00 | - | 11 | 11 | 106.00 | - | - | - | - | - |
0.05 | 0.00 | - | 53 | 53 | 107.00 | - | - | - | - | - |
0.05 | 0.00 | - | 225 | 226 | 110.00 | - | - | - | - | - |
0.05 | 0.00 | - | 18 | 19 | 115.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 7 | 120.00 | - | - | - | - | - |