Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SONY241018C00065000 | 2024-03-13 11:57AM EDT | 65.00 | 25.10 | 19.40 | 23.50 | 0.00 | - | 1 | 2 | 52.65% |
SONY241018C00070000 | 2024-04-15 1:51PM EDT | 70.00 | 15.97 | 15.20 | 15.50 | 0.00 | - | 4 | 16 | 37.44% |
SONY241018C00075000 | 2024-04-24 11:31AM EDT | 75.00 | 11.50 | 11.30 | 11.70 | 0.00 | - | 1 | 17 | 34.47% |
SONY241018C00080000 | 2024-04-19 11:20AM EDT | 80.00 | 7.80 | 6.20 | 8.20 | 0.00 | - | 1 | 40 | 31.15% |
SONY241018C00085000 | 2024-04-26 1:09PM EDT | 85.00 | 5.42 | 5.30 | 5.50 | +0.32 | +6.27% | 3 | 94 | 29.26% |
SONY241018C00090000 | 2024-04-24 9:56AM EDT | 90.00 | 3.76 | 3.40 | 3.60 | 0.00 | - | 2 | 1,086 | 28.43% |
SONY241018C00095000 | 2024-04-25 3:13PM EDT | 95.00 | 2.14 | 2.10 | 2.25 | 0.00 | - | 7 | 68 | 27.78% |
SONY241018C00100000 | 2024-04-24 11:24AM EDT | 100.00 | 1.30 | 1.25 | 1.40 | 0.00 | - | 1 | 19 | 27.64% |
SONY241018C00105000 | 2024-04-18 2:06PM EDT | 105.00 | 0.90 | 0.75 | 0.90 | 0.00 | - | 2 | 209 | 27.99% |
SONY241018C00110000 | 2024-03-22 1:22PM EDT | 110.00 | 1.33 | 0.50 | 0.60 | 0.00 | - | 5 | 191 | 28.61% |
SONY241018C00115000 | 2024-04-23 10:34AM EDT | 115.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 500 | 534 | 29.18% |
SONY241018C00120000 | 2024-04-05 10:38AM EDT | 120.00 | 0.43 | 0.10 | 0.75 | 0.00 | - | 1 | 3 | 36.52% |
SONY241018C00125000 | 2024-03-08 10:30AM EDT | 125.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 39.38% |
SONY241018C00135000 | 2024-03-22 12:14PM EDT | 135.00 | 0.76 | 0.00 | 0.75 | 0.00 | - | 10 | 0 | 44.63% |
SONY241018C00140000 | 2024-03-22 12:14PM EDT | 140.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 10 | 0 | 47.05% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SONY241018P00060000 | 2024-04-26 2:47PM EDT | 60.00 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 12 | 4 | 31.49% |
SONY241018P00065000 | 2024-04-24 2:25PM EDT | 65.00 | 0.73 | 0.75 | 0.85 | 0.00 | - | 1 | 104 | 28.89% |
SONY241018P00070000 | 2024-04-15 1:30PM EDT | 70.00 | 1.50 | 1.35 | 1.45 | 0.00 | - | 1 | 132 | 26.60% |
SONY241018P00075000 | 2024-04-09 1:39PM EDT | 75.00 | 2.15 | 2.30 | 2.45 | 0.00 | - | 1 | 277 | 24.60% |
SONY241018P00080000 | 2024-04-19 3:14PM EDT | 80.00 | 4.50 | 3.90 | 4.10 | 0.00 | - | 1 | 129 | 23.15% |
SONY241018P00085000 | 2024-04-23 11:20AM EDT | 85.00 | 6.65 | 6.20 | 6.40 | 0.00 | - | 1,000 | 1,051 | 21.45% |
SONY241018P00090000 | 2024-04-25 11:22AM EDT | 90.00 | 9.60 | 9.30 | 9.60 | 0.00 | - | 6 | 249 | 20.33% |
SONY241018P00095000 | 2024-04-25 9:53AM EDT | 95.00 | 14.00 | 13.10 | 13.50 | 0.00 | - | 3 | 11 | 19.13% |
SONY241018P00100000 | 2024-04-16 11:44AM EDT | 100.00 | 16.90 | 15.50 | 18.80 | 0.00 | - | 8 | 102 | 25.79% |
SONY241018P00105000 | 2024-03-20 10:21AM EDT | 105.00 | 16.80 | 21.30 | 26.00 | 0.00 | - | 9 | 0 | 43.69% |