Mercado abrirá em 2 h 25 min
UnipolSai SPA (SOAN.DU)
Dusseldorf - Dusseldorf Preço Adiado. Moeda em EUR.
Adicionar à lista
A partir de 07:31PM CEST. Mercado aberto.
Período:
05 de jul. de 2023 - 05 de jul. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em EURBaixar
| Data | Abertura | Alto | Baixo | Fechamento* | Fechamento ajustado** | Volume |
|---|---|---|---|---|---|---|
| 04 de jul. de 2024 | - | - | - | - | - | - |
| 03 de jul. de 2024 | - | - | - | - | - | - |
| 02 de jul. de 2024 | 2,5100 | 2,5100 | 2,5100 | 2,5100 | 2,5100 | - |
| 01 de jul. de 2024 | 2,5100 | 2,5100 | 2,5100 | 2,5100 | 2,5100 | - |
| 28 de jun. de 2024 | 2,5220 | 2,5220 | 2,5100 | 2,5100 | 2,5100 | - |
| 27 de jun. de 2024 | 2,5220 | 2,5220 | 2,5120 | 2,5120 | 2,5120 | - |
| 26 de jun. de 2024 | 2,5320 | 2,5320 | 2,5120 | 2,5120 | 2,5120 | - |
| 25 de jun. de 2024 | 2,5080 | 2,5120 | 2,5080 | 2,5100 | 2,5100 | - |
| 24 de jun. de 2024 | 2,5200 | 2,5200 | 2,5040 | 2,5040 | 2,5040 | - |
| 21 de jun. de 2024 | 2,5060 | 2,5140 | 2,5060 | 2,5140 | 2,5140 | - |
| 20 de jun. de 2024 | 2,5200 | 2,5200 | 2,4980 | 2,4980 | 2,4980 | - |
| 19 de jun. de 2024 | 2,5140 | 2,5140 | 2,5100 | 2,5100 | 2,5100 | - |
| 18 de jun. de 2024 | 2,5260 | 2,5260 | 2,5100 | 2,5100 | 2,5100 | - |
| 17 de jun. de 2024 | 2,5140 | 2,5140 | 2,5040 | 2,5040 | 2,5040 | - |
| 14 de jun. de 2024 | 2,5180 | 2,5180 | 2,5020 | 2,5020 | 2,5020 | - |
| 13 de jun. de 2024 | 2,5020 | 2,5100 | 2,5020 | 2,5020 | 2,5020 | - |
| 12 de jun. de 2024 | 2,5320 | 2,5320 | 2,5000 | 2,5000 | 2,5000 | - |
| 11 de jun. de 2024 | 2,5140 | 2,5140 | 2,5060 | 2,5120 | 2,5120 | - |
| 10 de jun. de 2024 | 2,4880 | 2,5080 | 2,4880 | 2,5000 | 2,5000 | - |
| 07 de jun. de 2024 | 2,5040 | 2,5080 | 2,5040 | 2,5080 | 2,5080 | - |
| 06 de jun. de 2024 | 2,5140 | 2,5140 | 2,5020 | 2,5020 | 2,5020 | - |
| 05 de jun. de 2024 | 2,5200 | 2,5200 | 2,5020 | 2,5020 | 2,5020 | - |
| 04 de jun. de 2024 | 2,5020 | 2,5080 | 2,5000 | 2,5000 | 2,5000 | - |
| 03 de jun. de 2024 | 2,5440 | 2,5440 | 2,4960 | 2,4960 | 2,4960 | - |
| 31 de mai. de 2024 | 2,5220 | 2,5220 | 2,5140 | 2,5140 | 2,5140 | - |
| 30 de mai. de 2024 | 2,4960 | 2,5140 | 2,4960 | 2,5100 | 2,5100 | - |
| 29 de mai. de 2024 | 2,5000 | 2,5080 | 2,5000 | 2,5000 | 2,5000 | - |
| 28 de mai. de 2024 | 2,5060 | 2,5100 | 2,5020 | 2,5020 | 2,5020 | - |
| 27 de mai. de 2024 | 2,5040 | 2,5080 | 2,5000 | 2,5000 | 2,5000 | - |
| 24 de mai. de 2024 | 2,4980 | 2,5080 | 2,4980 | 2,5000 | 2,5000 | - |
| 23 de mai. de 2024 | 2,5200 | 2,5200 | 2,5000 | 2,5000 | 2,5000 | - |
| 22 de mai. de 2024 | 2,5120 | 2,5160 | 2,5060 | 2,5060 | 2,5060 | - |
| 21 de mai. de 2024 | 2,5060 | 2,5100 | 2,5060 | 2,5060 | 2,5060 | - |
| 20 de mai. de 2024 | 2,5080 | 2,5160 | 2,5020 | 2,5020 | 2,5020 | - |
| 20 de mai. de 2024 | 0.165 Dividendo | |||||
| 17 de mai. de 2024 | 2,6680 | 2,6760 | 2,6620 | 2,6620 | 2,4970 | - |
| 16 de mai. de 2024 | 2,6720 | 2,6780 | 2,6700 | 2,6700 | 2,5045 | - |
| 15 de mai. de 2024 | 2,6780 | 2,6780 | 2,6600 | 2,6600 | 2,4951 | - |
| 14 de mai. de 2024 | 2,6680 | 2,6760 | 2,6640 | 2,6640 | 2,4989 | - |
| 13 de mai. de 2024 | 2,6640 | 2,6760 | 2,6640 | 2,6640 | 2,4989 | - |
| 10 de mai. de 2024 | 2,6700 | 2,6700 | 2,6520 | 2,6520 | 2,4876 | - |
| 09 de mai. de 2024 | 2,6700 | 2,6720 | 2,6580 | 2,6600 | 2,4951 | - |
| 08 de mai. de 2024 | 2,6660 | 2,6740 | 2,6640 | 2,6640 | 2,4989 | - |
| 07 de mai. de 2024 | 2,6600 | 2,6680 | 2,6580 | 2,6580 | 2,4932 | - |
| 06 de mai. de 2024 | 2,6620 | 2,6640 | 2,6520 | 2,6520 | 2,4876 | - |
| 03 de mai. de 2024 | 2,6720 | 2,6720 | 2,6560 | 2,6560 | 2,4914 | - |
| 02 de mai. de 2024 | 2,6580 | 2,6640 | 2,6580 | 2,6580 | 2,4932 | - |
| 30 de abr. de 2024 | 2,6640 | 2,6660 | 2,6620 | 2,6620 | 2,4970 | - |
| 29 de abr. de 2024 | 2,6840 | 2,6840 | 2,6580 | 2,6580 | 2,4932 | - |
| 26 de abr. de 2024 | 2,6780 | 2,6780 | 2,6660 | 2,6720 | 2,5064 | - |
| 25 de abr. de 2024 | 2,6700 | 2,6740 | 2,6160 | 2,6160 | 2,4539 | - |
| 24 de abr. de 2024 | 2,6820 | 2,6820 | 2,6660 | 2,6700 | 2,5045 | - |
| 23 de abr. de 2024 | 2,6640 | 2,6760 | 2,6640 | 2,6640 | 2,4989 | - |
| 22 de abr. de 2024 | 2,6860 | 2,6860 | 2,6520 | 2,6520 | 2,4876 | - |
| 19 de abr. de 2024 | 2,6480 | 2,6740 | 2,6480 | 2,6640 | 2,4989 | - |
| 18 de abr. de 2024 | 2,6800 | 2,6800 | 2,6560 | 2,6560 | 2,4914 | - |
| 17 de abr. de 2024 | 2,6600 | 2,6740 | 2,6600 | 2,6600 | 2,4951 | - |
| 16 de abr. de 2024 | 2,6340 | 2,6740 | 2,6340 | 2,6720 | 2,5064 | - |
| 15 de abr. de 2024 | 2,6840 | 2,6840 | 2,6500 | 2,6500 | 2,4857 | - |
| 12 de abr. de 2024 | 2,6980 | 2,6980 | 2,6580 | 2,6580 | 2,4932 | 1.500 |
| 11 de abr. de 2024 | 2,6680 | 2,6780 | 2,6680 | 2,6780 | 2,5120 | - |
| 10 de abr. de 2024 | 2,6860 | 2,6860 | 2,6620 | 2,6620 | 2,4970 | - |
| 09 de abr. de 2024 | 2,6660 | 2,6740 | 2,6640 | 2,6640 | 2,4989 | - |
| 08 de abr. de 2024 | 2,6760 | 2,6760 | 2,6660 | 2,6660 | 2,5008 | - |
| 05 de abr. de 2024 | 2,6380 | 2,6720 | 2,6380 | 2,6720 | 2,5064 | - |
| 04 de abr. de 2024 | 2,6700 | 2,6720 | 2,6680 | 2,6680 | 2,5026 | - |
| 03 de abr. de 2024 | 2,6700 | 2,6740 | 2,6640 | 2,6640 | 2,4989 | - |
| 02 de abr. de 2024 | 2,6680 | 2,6740 | 2,6640 | 2,6640 | 2,4989 | - |
| 28 de mar. de 2024 | 2,6680 | 2,6680 | 2,6600 | 2,6600 | 2,4951 | - |
| 27 de mar. de 2024 | 2,6600 | 2,6640 | 2,6580 | 2,6580 | 2,4932 | - |
| 26 de mar. de 2024 | 2,6660 | 2,6660 | 2,6580 | 2,6580 | 2,4932 | - |
| 25 de mar. de 2024 | 2,6580 | 2,6620 | 2,6580 | 2,6580 | 2,4932 | - |
| 22 de mar. de 2024 | 2,6460 | 2,6640 | 2,6460 | 2,6540 | 2,4895 | - |
| 21 de mar. de 2024 | 2,7080 | 2,7080 | 2,6520 | 2,6520 | 2,4876 | - |
| 20 de mar. de 2024 | 2,6540 | 2,6740 | 2,6540 | 2,6740 | 2,5083 | - |
| 19 de mar. de 2024 | 2,6640 | 2,6640 | 2,6500 | 2,6500 | 2,4857 | - |
| 18 de mar. de 2024 | 2,6700 | 2,6700 | 2,6580 | 2,6580 | 2,4932 | - |
| 15 de mar. de 2024 | 2,6600 | 2,6640 | 2,6580 | 2,6580 | 2,4932 | - |
| 14 de mar. de 2024 | 2,6560 | 2,6600 | 2,6540 | 2,6580 | 2,4932 | - |
| 13 de mar. de 2024 | 2,6600 | 2,6620 | 2,6520 | 2,6520 | 2,4876 | - |
| 12 de mar. de 2024 | 2,6720 | 2,6720 | 2,6580 | 2,6580 | 2,4932 | - |
| 11 de mar. de 2024 | 2,6540 | 2,6540 | 2,6500 | 2,6540 | 2,4895 | - |
| 08 de mar. de 2024 | 2,6700 | 2,6720 | 2,6520 | 2,6520 | 2,4876 | - |
| 07 de mar. de 2024 | 2,6440 | 2,6640 | 2,6440 | 2,6620 | 2,4970 | - |
| 06 de mar. de 2024 | 2,6540 | 2,6600 | 2,6480 | 2,6480 | 2,4839 | - |
| 05 de mar. de 2024 | 2,6480 | 2,6620 | 2,6480 | 2,6500 | 2,4857 | - |
| 04 de mar. de 2024 | 2,6700 | 2,6700 | 2,6520 | 2,6520 | 2,4876 | - |
| 01 de mar. de 2024 | 2,6600 | 2,6640 | 2,6560 | 2,6580 | 2,4932 | - |
| 29 de fev. de 2024 | 2,6480 | 2,6480 | 2,6480 | 2,6480 | 2,4839 | - |
| 28 de fev. de 2024 | 2,6500 | 2,6500 | 2,6400 | 2,6400 | 2,4764 | - |
| 27 de fev. de 2024 | 2,6440 | 2,6480 | 2,6440 | 2,6460 | 2,4820 | - |
| 26 de fev. de 2024 | 2,6440 | 2,6520 | 2,6420 | 2,6420 | 2,4782 | - |
| 23 de fev. de 2024 | 2,6480 | 2,6500 | 2,6440 | 2,6440 | 2,4801 | - |
| 22 de fev. de 2024 | 2,6700 | 2,6700 | 2,6420 | 2,6440 | 2,4801 | 10 |
| 21 de fev. de 2024 | 2,6420 | 2,6480 | 2,6420 | 2,6460 | 2,4820 | - |
| 20 de fev. de 2024 | 2,6360 | 2,6420 | 2,6340 | 2,6340 | 2,4707 | - |
| 19 de fev. de 2024 | 2,6240 | 2,6400 | 2,6240 | 2,6360 | 2,4726 | - |
| 16 de fev. de 2024 | 2,5520 | 2,6560 | 2,5520 | 2,6360 | 2,4726 | - |
| 15 de fev. de 2024 | 2,4040 | 2,4040 | 2,3780 | 2,3840 | 2,2362 | - |
| 14 de fev. de 2024 | 2,3980 | 2,3980 | 2,3800 | 2,3840 | 2,2362 | - |
| *Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital. | ||||||
Carregando mais dados...
© 2024 Yahoo. Todos os direitos reservados.