Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SO240510C00075000 | 2024-05-09 3:41PM EDT | 2024-05-10 | 3.00 | 2.90 | 5.00 | 0.00 | - | 6 | 47 | 122.85% |
SO240517C00075000 | 2024-05-10 11:52AM EDT | 2024-05-17 | 3.27 | 3.10 | 3.40 | -0.05 | -1.51% | 9 | 2,137 | 26.37% |
SO240524C00075000 | 2024-05-09 2:08PM EDT | 2024-05-24 | 3.00 | 3.10 | 3.40 | 0.00 | - | 4 | 46 | 19.24% |
SO240531C00075000 | 2024-05-09 3:59PM EDT | 2024-05-31 | 3.30 | 3.10 | 3.40 | 0.00 | - | 12 | 179 | 15.87% |
SO240607C00075000 | 2024-05-08 3:56PM EDT | 2024-06-07 | 2.89 | 3.30 | 3.50 | 0.00 | - | 1 | 4 | 15.75% |
SO240614C00075000 | 2024-05-03 3:53PM EDT | 2024-06-14 | 1.87 | 3.30 | 3.50 | 0.00 | - | 10 | 0 | 14.14% |
SO240621C00075000 | 2024-05-10 9:46AM EDT | 2024-06-21 | 3.42 | 3.40 | 3.70 | -0.18 | -5.00% | 5 | 5,023 | 15.67% |
SO240816C00075000 | 2024-05-09 3:24PM EDT | 2024-08-16 | 4.80 | 4.70 | 5.00 | +0.20 | +4.35% | 3 | 1,748 | 19.85% |
SO241115C00075000 | 2024-05-09 9:38AM EDT | 2024-11-15 | 6.00 | 5.90 | 6.20 | +0.55 | +10.09% | 3 | 640 | 20.11% |
SO250117C00075000 | 2024-05-10 11:19AM EDT | 2025-01-17 | 6.52 | 6.50 | 6.80 | -0.03 | -0.46% | 4 | 2,056 | 19.87% |
SO250620C00075000 | 2024-05-10 11:43AM EDT | 2025-06-20 | 8.00 | 7.90 | 8.30 | +0.60 | +8.11% | 65 | 19 | 20.45% |
SO260116C00075000 | 2024-05-08 12:06PM EDT | 2026-01-16 | 8.89 | 9.20 | 9.70 | 0.00 | - | 1 | 141 | 20.21% |
SO260618C00075000 | 2024-05-10 9:30AM EDT | 2026-06-18 | 10.15 | 9.90 | 10.40 | +5.55 | +120.65% | 1 | 22 | 19.70% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SO240510P00075000 | 2024-05-08 1:50PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.15 | 0.00 | - | 43 | 1,032 | 55.08% |
SO240517P00075000 | 2024-05-10 10:12AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.02 | -11.76% | 1 | 226 | 25.59% |
SO240524P00075000 | 2024-05-09 1:08PM EDT | 2024-05-24 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 143 | 21.39% |
SO240531P00075000 | 2024-05-09 3:25PM EDT | 2024-05-31 | 0.40 | 0.30 | 0.40 | 0.00 | - | 6 | 17 | 19.68% |
SO240607P00075000 | 2024-05-10 11:02AM EDT | 2024-06-07 | 0.45 | 0.40 | 0.50 | -0.30 | -40.00% | 1 | 11 | 18.78% |
SO240621P00075000 | 2024-05-10 10:47AM EDT | 2024-06-21 | 0.62 | 0.65 | 0.70 | -0.08 | -11.43% | 3 | 406 | 17.90% |
SO240816P00075000 | 2024-05-09 3:42PM EDT | 2024-08-16 | 1.42 | 1.30 | 1.40 | 0.00 | - | 8 | 599 | 16.96% |
SO241115P00075000 | 2024-05-09 3:58PM EDT | 2024-11-15 | 2.50 | 2.30 | 2.50 | 0.00 | - | 4 | 29 | 17.64% |
SO250117P00075000 | 2024-05-09 3:59PM EDT | 2025-01-17 | 3.00 | 2.95 | 3.10 | 0.00 | - | 3 | 550 | 17.77% |
SO250620P00075000 | 2024-05-07 3:28PM EDT | 2025-06-20 | 4.50 | 4.00 | 4.10 | 0.00 | - | 404 | 413 | 17.22% |
SO260116P00075000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 6.00 | 4.10 | 5.40 | 0.00 | - | 2 | 15 | 17.36% |
SO260618P00075000 | 2024-05-07 3:29PM EDT | 2026-06-18 | 6.11 | 5.50 | 6.00 | 0.00 | - | 3 | 6 | 16.92% |