Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SO240503C00070000 | 2024-04-23 2:37PM EDT | 2024-05-03 | 3.40 | 1.55 | 5.40 | 0.00 | - | 8 | 123 | 90.23% |
SO240510C00070000 | 2024-04-22 10:23AM EDT | 2024-05-10 | 2.77 | 1.70 | 5.00 | 0.00 | - | 1 | 120 | 56.10% |
SO240517C00070000 | 2024-04-26 2:31PM EDT | 2024-05-17 | 4.08 | 1.90 | 3.80 | -0.52 | -11.30% | 8 | 1,721 | 25.49% |
SO240524C00070000 | 2024-04-24 10:11AM EDT | 2024-05-24 | 3.69 | 3.60 | 3.90 | 0.00 | - | 1 | 2 | 23.68% |
SO240531C00070000 | 2024-04-15 11:17AM EDT | 2024-05-31 | 1.01 | 3.60 | 5.70 | 0.00 | - | 2 | 4 | 43.97% |
SO240621C00070000 | 2024-04-26 3:49PM EDT | 2024-06-21 | 4.00 | 3.90 | 4.10 | -0.90 | -18.37% | 7 | 1,090 | 18.95% |
SO240816C00070000 | 2024-04-26 11:56AM EDT | 2024-08-16 | 5.35 | 5.00 | 5.20 | -0.53 | -9.01% | 3 | 821 | 21.19% |
SO241115C00070000 | 2024-04-26 2:46PM EDT | 2024-11-15 | 6.70 | 4.80 | 6.50 | -0.31 | -4.42% | 10 | 50 | 22.18% |
SO250117C00070000 | 2024-04-26 11:31AM EDT | 2025-01-17 | 7.10 | 6.70 | 6.90 | -0.30 | -4.05% | 11 | 1,457 | 21.08% |
SO250620C00070000 | 2024-04-26 2:46PM EDT | 2025-06-20 | 8.40 | 7.50 | 8.30 | -0.30 | -3.45% | 10 | 45 | 21.48% |
SO260116C00070000 | 2024-04-11 2:13PM EDT | 2026-01-16 | 7.00 | 9.20 | 9.70 | 0.00 | - | 4 | 210 | 21.35% |
SO260618C00070000 | 2024-04-19 10:49AM EDT | 2026-06-18 | 9.19 | 7.50 | 10.90 | 0.00 | - | 1 | 2 | 22.08% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SO240503P00070000 | 2024-04-26 12:53PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.10 | -0.07 | -87.50% | 1 | 44 | 24.12% |
SO240510P00070000 | 2024-04-24 1:51PM EDT | 2024-05-10 | 0.20 | 0.10 | 0.20 | 0.00 | - | 3 | 242 | 20.80% |
SO240517P00070000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 0.55 | 0.40 | 0.50 | +0.25 | +83.33% | 2 | 979 | 23.73% |
SO240524P00070000 | 2024-04-22 10:52AM EDT | 2024-05-24 | 0.90 | 0.45 | 0.60 | 0.00 | - | 25 | 26 | 22.22% |
SO240531P00070000 | 2024-04-23 3:21PM EDT | 2024-05-31 | 0.69 | 0.50 | 1.55 | 0.00 | - | 5 | 2,505 | 32.52% |
SO240621P00070000 | 2024-04-26 3:55PM EDT | 2024-06-21 | 0.85 | 0.80 | 0.90 | +0.21 | +32.81% | 36 | 281 | 19.07% |
SO240816P00070000 | 2024-04-26 3:38PM EDT | 2024-08-16 | 1.45 | 1.45 | 1.55 | +0.25 | +20.83% | 34 | 1,142 | 18.18% |
SO241115P00070000 | 2024-04-23 11:06AM EDT | 2024-11-15 | 2.45 | 2.40 | 2.65 | 0.00 | - | 3 | 393 | 19.06% |
SO250117P00070000 | 2024-04-22 10:42AM EDT | 2025-01-17 | 3.60 | 3.00 | 3.20 | 0.00 | - | 1 | 1,115 | 19.01% |
SO250620P00070000 | 2024-04-26 2:51PM EDT | 2025-06-20 | 3.90 | 4.00 | 4.20 | -0.83 | -17.55% | 2 | 11 | 18.52% |
SO260116P00070000 | 2024-04-16 2:11PM EDT | 2026-01-16 | 7.02 | 4.90 | 7.10 | 0.00 | - | 1 | 159 | 23.05% |